Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:00 (2022.06.01 - 2023.06.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=28; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=190; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7259Ticks modelled158427Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit66902.09Gross profit137446.65Gross loss-70544.56
Profit factor1.95Expected payoff27.81
Absolute drawdown1191.44Maximal drawdown11594.50 (23.33%)Relative drawdown32.33% (8251.69)
Total trades2406Short positions (won %)1204 (46.26%)Long positions (won %)1202 (42.01%)
Profit trades (% of total)1062 (44.14%)Loss trades (% of total)1344 (55.86%)
Largestprofit trade172.93loss trade-195.94
Averageprofit trade129.42loss trade-52.49
Maximumconsecutive wins (profit in money)90 (15373.86)consecutive losses (loss in money)78 (-6813.32)
Maximalconsecutive profit (count of wins)15373.86 (90)consecutive loss (count of losses)-6813.32 (78)
Averageconsecutive wins9consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.06.01 00:00sell10.101.260920.000000.00000
22022.06.01 00:00modify10.101.260921.279921.24392
32022.06.01 01:00sell20.101.260890.000000.00000
42022.06.01 01:00modify20.101.260891.279891.24389
52022.06.01 02:00sell30.101.259720.000000.00000
62022.06.01 02:00modify30.101.259721.278721.24272
72022.06.01 03:00sell40.101.259710.000000.00000
82022.06.01 03:00modify40.101.259711.278711.24271
92022.06.01 04:00sell50.101.259390.000000.00000
102022.06.01 04:00modify50.101.259391.278391.24239
112022.06.01 05:00sell60.101.258240.000000.00000
122022.06.01 05:00modify60.101.258241.277241.24124
132022.06.01 06:00sell70.101.258220.000000.00000
142022.06.01 06:00modify70.101.258221.277221.24122
152022.06.01 07:00sell80.101.259660.000000.00000
162022.06.01 07:00modify80.101.259661.278661.24266
172022.06.01 08:00sell90.101.259440.000000.00000
182022.06.01 08:00modify90.101.259441.278441.24244
192022.06.01 09:00sell100.101.257810.000000.00000
202022.06.01 09:00modify100.101.257811.276811.24081
212022.06.01 10:00sell110.101.258970.000000.00000
222022.06.01 10:00modify110.101.258971.277971.24197
232022.06.01 11:00sell120.101.258590.000000.00000
242022.06.01 11:00modify120.101.258591.277591.24159
252022.06.01 12:00sell130.101.257270.000000.00000
262022.06.01 12:00modify130.101.257271.276271.24027
272022.06.01 13:00sell140.101.258720.000000.00000
282022.06.01 13:00modify140.101.258721.277721.24172
292022.06.01 14:00sell150.101.253840.000000.00000
302022.06.01 14:00modify150.101.253841.272841.23684
312022.06.01 15:00sell160.101.249640.000000.00000
322022.06.01 15:00modify160.101.249641.268641.23264
332022.06.01 16:00sell170.101.246990.000000.00000
342022.06.01 16:00modify170.101.246991.265991.22999
352022.06.01 17:00sell180.101.247000.000000.00000
362022.06.01 17:00modify180.101.247001.266001.23000
372022.06.01 18:00sell190.101.249290.000000.00000
382022.06.01 18:00modify190.101.249291.268291.23229
392022.06.01 19:00sell200.101.249280.000000.00000
402022.06.01 19:00modify200.101.249281.268281.23228
412022.06.01 20:00sell210.101.248250.000000.00000
422022.06.01 20:00modify210.101.248251.267251.23125
432022.06.01 21:00sell220.101.248390.000000.00000
442022.06.01 21:00modify220.101.248391.267391.23139
452022.06.01 22:00sell230.101.248420.000000.00000
462022.06.01 22:00modify230.101.248421.267421.23142
472022.06.01 23:00sell240.101.248430.000000.00000
482022.06.01 23:00modify240.101.248431.267431.23143
492022.06.07 06:20t/p10.101.243921.279921.24392170.8810170.88
502022.06.07 06:20t/p20.101.243891.279891.24389170.8810341.76
512022.06.07 07:00sell250.101.246690.000000.00000
522022.06.07 07:00modify250.101.246691.265691.22969
532022.06.07 08:00sell260.101.248070.000000.00000
542022.06.07 08:00modify260.101.248071.267071.23107
552022.06.10 11:50t/p30.101.242721.278721.24272171.6110513.36
562022.06.10 11:50t/p40.101.242711.278711.24271171.6110684.97
572022.06.10 11:50t/p80.101.242661.278661.24266171.6110856.58
582022.06.10 12:00sell270.101.243720.000000.00000
592022.06.10 12:00modify270.101.243721.262721.22672
602022.06.10 12:40t/p50.101.242391.278391.24239171.6111028.19
612022.06.10 12:40t/p60.101.241241.277241.24124171.6111199.80
622022.06.10 12:40t/p70.101.241221.277221.24122171.6111371.41
632022.06.10 12:40t/p90.101.242441.278441.24244171.6111543.02
642022.06.10 12:40t/p110.101.241971.277971.24197171.6111714.62
652022.06.10 12:40t/p120.101.241591.277591.24159171.6111886.23
662022.06.10 12:40t/p140.101.241721.277721.24172171.6112057.84
672022.06.10 12:46t/p100.101.240811.276811.24081171.6112229.45
682022.06.10 12:46t/p130.101.240271.276271.24027171.6112401.06
692022.06.10 13:00sell280.101.238350.000000.00000
702022.06.10 13:00modify280.101.238351.257351.22135
712022.06.10 13:50t/p150.101.236841.272841.23684171.6112572.67
722022.06.10 14:00sell290.101.236860.000000.00000
732022.06.10 14:00modify290.101.236861.255861.21986
742022.06.10 15:00sell300.101.234340.000000.00000
752022.06.10 15:00modify300.101.234341.253341.21734
762022.06.10 15:20t/p160.101.232641.268641.23264171.6112744.28
772022.06.10 15:20t/p190.101.232291.268291.23229171.6112915.89
782022.06.10 15:20t/p200.101.232281.268281.23228171.6113087.49
792022.06.10 16:00sell310.101.232880.000000.00000
802022.06.10 16:00modify310.101.232881.251881.21588
812022.06.10 16:16t/p210.101.231251.267251.23125171.6113259.10
822022.06.10 16:16t/p220.101.231391.267391.23139171.6113430.71
832022.06.10 16:16t/p230.101.231421.267421.23142171.6113602.32
842022.06.10 16:16t/p240.101.231431.267431.23143171.6113773.93
852022.06.10 17:00sell320.101.231100.000000.00000
862022.06.10 17:00modify320.101.231101.250101.21410
872022.06.10 17:03t/p260.101.231071.267071.23107170.7313944.66
882022.06.10 18:00sell330.101.230590.000000.00000
892022.06.10 18:00modify330.101.230591.249591.21359
902022.06.10 19:00sell340.101.231490.000000.00000
912022.06.10 19:00modify340.101.231491.250491.21449
922022.06.10 20:00sell350.101.231010.000000.00000
932022.06.10 20:00modify350.101.231011.250011.21401
942022.06.12 21:00sell360.101.231300.000000.00000
952022.06.12 21:00modify360.101.231301.250301.21430
962022.06.12 22:00sell370.101.231500.000000.00000
972022.06.12 22:00modify370.101.231501.250501.21450
982022.06.12 22:16t/p170.101.229991.265991.22999171.6114116.27
992022.06.12 22:16t/p180.101.230001.266001.23000171.6114287.88
1002022.06.12 22:16t/p250.101.229691.265691.22969170.7314458.61
1012022.06.12 23:00sell380.101.229400.000000.00000
1022022.06.12 23:00modify380.101.229401.248401.21240
1032022.06.13 00:00sell390.101.227630.000000.00000
1042022.06.13 00:00modify390.101.227631.246631.21063
1052022.06.13 01:00sell400.101.227510.000000.00000
1062022.06.13 01:00modify400.101.227511.246511.21051
1072022.06.13 01:50t/p270.101.226721.262721.22672170.1514628.76
1082022.06.13 02:00sell410.101.226500.000000.00000
1092022.06.13 02:00modify410.101.226501.245501.20950
1102022.06.13 03:00sell420.101.227340.000000.00000
1112022.06.13 03:00modify420.101.227341.246341.21034
1122022.06.13 04:00sell430.101.229010.000000.00000
1132022.06.13 04:00modify430.101.229011.248011.21201
1142022.06.13 05:00sell440.101.228580.000000.00000
1152022.06.13 05:00modify440.101.228581.247581.21158
1162022.06.13 06:00sell450.101.228480.000000.00000
1172022.06.13 06:00modify450.101.228481.247481.21148
1182022.06.13 07:00sell460.101.226050.000000.00000
1192022.06.13 07:00modify460.101.226051.245051.20905
1202022.06.13 08:00sell470.101.223950.000000.00000
1212022.06.13 08:00modify470.101.223951.242951.20695
1222022.06.13 09:00sell480.101.221900.000000.00000
1232022.06.13 09:00modify480.101.221901.240901.20490
1242022.06.13 09:20t/p280.101.221351.257351.22135170.1514798.90
1252022.06.13 10:00sell490.101.219990.000000.00000
1262022.06.13 10:00modify490.101.219991.238991.20299
1272022.06.13 11:00sell500.101.220130.000000.00000
1282022.06.13 11:00modify500.101.220131.239131.20313
1292022.06.13 11:10t/p290.101.219861.255861.21986170.1514969.05
1302022.06.13 11:50t/p300.101.217341.253341.21734170.1515139.19
1312022.06.13 12:00sell510.101.216140.000000.00000
1322022.06.13 12:00modify510.101.216141.235141.19914
1332022.06.13 13:00sell520.101.219490.000000.00000
1342022.06.13 13:00modify520.101.219491.238491.20249
1352022.06.13 14:00sell530.101.217820.000000.00000
1362022.06.13 14:00modify530.101.217821.236821.20082
1372022.06.13 14:15t/p310.101.215881.251881.21588170.1515309.34
1382022.06.13 14:20t/p320.101.214101.250101.21410170.1515479.49
1392022.06.13 14:20t/p340.101.214491.250491.21449170.1515649.63
1402022.06.13 14:20t/p360.101.214301.250301.21430170.1515819.78
1412022.06.13 14:20t/p370.101.214501.250501.21450170.1515989.93
1422022.06.13 14:45t/p350.101.214011.250011.21401170.1516160.07
1432022.06.13 14:50t/p330.101.213591.249591.21359170.1516330.22
1442022.06.13 15:00sell540.101.213070.000000.00000
1452022.06.13 15:00modify540.101.213071.232071.19607
1462022.06.13 16:00sell550.101.216800.000000.00000
1472022.06.13 16:00modify550.101.216801.235801.19980
1482022.06.13 17:00sell560.101.217290.000000.00000
1492022.06.13 17:00modify560.101.217291.236291.20029
1502022.06.13 18:00sell570.101.217430.000000.00000
1512022.06.13 18:00modify570.101.217431.236431.20043
1522022.06.13 19:00sell580.101.214030.000000.00000
1532022.06.13 19:00modify580.101.214031.233031.19703
1542022.06.13 19:20t/p380.101.212401.248401.21240170.1516500.36
1552022.06.13 19:32t/p430.101.212011.248011.21201170.0016670.36
1562022.06.13 19:32t/p440.101.211581.247581.21158170.0016840.36
1572022.06.13 19:32t/p450.101.211481.247481.21148170.0017010.36
1582022.06.13 20:00sell590.101.212570.000000.00000
1592022.06.13 20:00modify590.101.212571.231571.19557
1602022.06.13 21:00sell600.101.212850.000000.00000
1612022.06.13 21:00modify600.101.212851.231851.19585
1622022.06.13 22:00sell610.101.213420.000000.00000
1632022.06.13 22:00modify610.101.213421.232421.19642
1642022.06.13 23:00sell620.101.213500.000000.00000
1652022.06.13 23:00modify620.101.213501.232501.19650
1662022.06.14 00:00sell630.101.214190.000000.00000
1672022.06.14 00:00modify630.101.214191.233191.19719
1682022.06.14 01:00sell640.101.215500.000000.00000
1692022.06.14 01:00modify640.101.215501.234501.19850
1702022.06.14 02:00sell650.101.213650.000000.00000
1712022.06.14 02:00modify650.101.213651.232651.19665
1722022.06.14 09:50t/p390.101.210631.246631.21063170.1517180.51
1732022.06.14 10:00sell660.101.210590.000000.00000
1742022.06.14 10:00modify660.101.210591.229591.19359
1752022.06.14 10:20t/p400.101.210511.246511.21051170.1517350.66
1762022.06.14 10:20t/p420.101.210341.246341.21034170.1517520.80
1772022.06.14 10:50t/p410.101.209501.245501.20950170.1517690.95
1782022.06.14 10:50t/p460.101.209051.245051.20905170.1517861.10
1792022.06.14 11:00sell670.101.208630.000000.00000
1802022.06.14 11:00modify670.101.208631.227631.19163
1812022.06.14 11:07t/p470.101.206951.242951.20695170.1518031.24
1822022.06.14 12:00sell680.101.206760.000000.00000
1832022.06.14 12:00modify680.101.206761.225761.18976
1842022.06.14 13:00sell690.101.207670.000000.00000
1852022.06.14 13:00modify690.101.207671.226671.19067
1862022.06.14 13:50t/p480.101.204901.240901.20490170.1518201.39
1872022.06.14 14:00sell700.101.205330.000000.00000
1882022.06.14 14:00modify700.101.205331.224331.18833
1892022.06.14 14:15t/p490.101.202991.238991.20299170.1518371.53
1902022.06.14 14:15t/p500.101.203131.239131.20313170.1518541.68
1912022.06.14 14:20t/p520.101.202491.238491.20249170.1518711.83
1922022.06.14 14:20t/p530.101.200821.236821.20082170.1518881.97
1932022.06.14 14:50t/p560.101.200291.236291.20029170.1519052.12
1942022.06.14 14:50t/p570.101.200431.236431.20043170.1519222.27
1952022.06.14 15:00sell710.101.200080.000000.00000
1962022.06.14 15:00modify710.101.200081.219081.18308
1972022.06.14 15:50t/p550.101.199801.235801.19980170.1519392.41
1982022.06.14 16:00sell720.101.201490.000000.00000
1992022.06.14 16:00modify720.101.201491.220491.18449
2002022.06.14 17:00sell730.101.199430.000000.00000
2012022.06.14 17:00modify730.101.199431.218431.18243
2022022.06.14 17:50t/p510.101.199141.235141.19914170.1519562.56
2032022.06.14 18:00sell740.101.198540.000000.00000
2042022.06.14 18:00modify740.101.198541.217541.18154
2052022.06.14 18:45t/p640.101.198501.234501.19850170.0019732.56
2062022.06.14 19:00sell750.101.197150.000000.00000
2072022.06.14 19:00modify750.101.197151.216151.18015
2082022.06.14 19:02t/p540.101.196071.232071.19607170.1519902.71
2092022.06.14 19:02t/p580.101.197031.233031.19703170.1520072.85
2102022.06.14 19:02t/p590.101.195571.231571.19557170.1520243.00
2112022.06.14 19:02t/p600.101.195851.231851.19585170.1520413.14
2122022.06.14 19:02t/p610.101.196421.232421.19642170.1520583.29
2132022.06.14 19:02t/p620.101.196501.232501.19650170.1520753.44
2142022.06.14 19:02t/p630.101.197191.233191.19719170.0020923.44
2152022.06.14 19:02t/p650.101.196651.232651.19665170.0021093.44
2162022.06.14 20:00sell760.101.198440.000000.00000
2172022.06.14 20:00modify760.101.198441.217441.18144
2182022.06.14 21:00sell770.101.199540.000000.00000
2192022.06.14 21:00modify770.101.199541.218541.18254
2202022.06.14 22:00sell780.101.199630.000000.00000
2212022.06.14 22:00modify780.101.199631.218631.18263
2222022.06.14 23:00sell790.101.200500.000000.00000
2232022.06.14 23:00modify790.101.200501.219501.18350
2242022.06.15 00:00sell800.101.201060.000000.00000
2252022.06.15 00:00modify800.101.201061.220061.18406
2262022.06.15 01:00sell810.101.201860.000000.00000
2272022.06.15 01:00modify810.101.201861.220861.18486
2282022.06.15 02:00close810.101.203461.220861.18486-16.0021077.44
2292022.06.15 02:00close800.101.203461.220061.18406-24.0021053.44
2302022.06.15 02:00close790.101.203461.219501.18350-29.4521023.98
2312022.06.15 02:00close780.101.203461.218631.18263-38.1520985.83
2322022.06.15 02:00close770.101.203461.218541.18254-39.0520946.78
2332022.06.15 02:00close760.101.203461.217441.18144-50.0520896.72
2342022.06.15 02:00close750.101.203461.216151.18015-62.9520833.77
2352022.06.15 02:00close740.101.203461.217541.18154-49.0520784.71
2362022.06.15 02:00close730.101.203461.218431.18243-40.1520744.56
2372022.06.15 02:00close720.101.203461.220491.18449-19.5520725.01
2382022.06.15 02:00close710.101.203461.219081.18308-33.6520691.35
2392022.06.15 02:00close700.101.203461.224331.1883318.8520710.20
2402022.06.15 02:00close690.101.203461.226671.1906742.2520752.45
2412022.06.15 02:00close680.101.203461.225761.1897633.1520785.59
2422022.06.15 02:00close670.101.203461.227631.1916351.8520837.44
2432022.06.15 02:00close660.101.203461.229591.1935971.4520908.88
2442022.06.15 02:00buy820.101.203460.000000.00000
2452022.06.15 02:00modify820.101.203461.184461.22046
2462022.06.15 03:00buy830.101.203820.000000.00000
2472022.06.15 03:00modify830.101.203821.184821.22082
2482022.06.15 04:00buy840.101.202500.000000.00000
2492022.06.15 04:00modify840.101.202501.183501.21950
2502022.06.15 05:00close840.101.200151.183501.21950-23.5020885.38
2512022.06.15 05:00close830.101.200151.184821.22082-36.7020848.68
2522022.06.15 05:00close820.101.200151.184461.22046-33.1020815.58
2532022.06.15 05:00sell850.101.200150.000000.00000
2542022.06.15 05:00modify850.101.200151.219151.18315
2552022.06.15 06:00sell860.101.200200.000000.00000
2562022.06.15 06:00modify860.101.200201.219201.18320
2572022.06.15 07:00sell870.101.203240.000000.00000
2582022.06.15 07:00modify870.101.203241.222241.18624
2592022.06.15 08:00sell880.101.203180.000000.00000
2602022.06.15 08:00modify880.101.203181.222181.18618
2612022.06.15 09:00close880.101.209101.222181.18618-59.2020756.38
2622022.06.15 09:00close870.101.209101.222241.18624-58.6020697.78
2632022.06.15 09:00close860.101.209101.219201.18320-89.0020608.78
2642022.06.15 09:00close850.101.209101.219151.18315-89.5020519.28
2652022.06.15 09:00buy890.101.209100.000000.00000
2662022.06.15 09:00modify890.101.209101.190101.22610
2672022.06.15 10:00buy900.101.209320.000000.00000
2682022.06.15 10:00modify900.101.209321.190321.22632
2692022.06.15 11:00buy910.101.209460.000000.00000
2702022.06.15 11:00modify910.101.209461.190461.22646
2712022.06.15 12:00buy920.101.211510.000000.00000
2722022.06.15 12:00modify920.101.211511.192511.22851
2732022.06.15 13:00buy930.101.206630.000000.00000
2742022.06.15 13:00modify930.101.206631.187631.22363
2752022.06.15 14:00buy940.101.207930.000000.00000
2762022.06.15 14:00modify940.101.207931.188931.22493
2772022.06.15 15:00buy950.101.207180.000000.00000
2782022.06.15 15:00modify950.101.207181.188181.22418
2792022.06.15 16:00buy960.101.206060.000000.00000
2802022.06.15 16:00modify960.101.206061.187061.22306
2812022.06.15 17:00buy970.101.206690.000000.00000
2822022.06.15 17:00modify970.101.206691.187691.22369
2832022.06.15 18:00buy980.101.210100.000000.00000
2842022.06.15 18:00modify980.101.210101.191101.22710
2852022.06.15 19:00buy990.101.212630.000000.00000
2862022.06.15 19:00modify990.101.212631.193631.22963
2872022.06.15 20:00buy1000.101.219040.000000.00000
2882022.06.15 20:00modify1000.101.219041.200041.23604
2892022.06.15 21:00buy1010.101.218020.000000.00000
2902022.06.15 21:00modify1010.101.218021.199021.23502
2912022.06.15 22:00buy1020.101.217440.000000.00000
2922022.06.15 22:00modify1020.101.217441.198441.23444
2932022.06.15 23:00buy1030.101.216540.000000.00000
2942022.06.15 23:00modify1030.101.216541.197541.23354
2952022.06.16 00:00buy1040.101.217710.000000.00000
2962022.06.16 00:00modify1040.101.217711.198711.23471
2972022.06.16 01:00buy1050.101.218080.000000.00000
2982022.06.16 01:00modify1050.101.218081.199081.23508
2992022.06.16 02:00buy1060.101.214630.000000.00000
3002022.06.16 02:00modify1060.101.214631.195631.23163
3012022.06.16 03:00buy1070.101.216490.000000.00000
3022022.06.16 03:00modify1070.101.216491.197491.23349
3032022.06.16 04:00buy1080.101.216000.000000.00000
3042022.06.16 04:00modify1080.101.216001.197001.23300
3052022.06.16 05:00buy1090.101.214950.000000.00000
3062022.06.16 05:00modify1090.101.214951.195951.23195
3072022.06.16 06:00close1090.101.214051.195951.23195-9.0020510.28
3082022.06.16 06:00close1080.101.214051.197001.23300-19.5020490.78
3092022.06.16 06:00close1070.101.214051.197491.23349-24.4020466.38
3102022.06.16 06:00close1060.101.214051.195631.23163-5.8020460.58
3112022.06.16 06:00close1050.101.214051.199081.23508-40.3020420.28
3122022.06.16 06:00close1040.101.214051.198711.23471-36.6020383.68
3132022.06.16 06:00close1030.101.214051.197541.23354-26.3820357.30
3142022.06.16 06:00close1020.101.214051.198441.23444-35.3820321.92
3152022.06.16 06:00close1010.101.214051.199021.23502-41.1820280.73
3162022.06.16 06:00close1000.101.214051.200041.23604-51.3820229.35
3172022.06.16 06:00close990.101.214051.193631.2296312.7220242.06
3182022.06.16 06:00close980.101.214051.191101.2271038.0220280.08
3192022.06.16 06:00close970.101.214051.187691.2236972.1220352.19
3202022.06.16 06:00close960.101.214051.187061.2230678.4220430.61
3212022.06.16 06:00close950.101.214051.188181.2241867.2220497.83
3222022.06.16 06:00close940.101.214051.188931.2249359.7220557.54
3232022.06.16 06:00close930.101.214051.187631.2236372.7220630.26
3242022.06.16 06:00close920.101.214051.192511.2285123.9220654.17
3252022.06.16 06:00close910.101.214051.190461.2264644.4220698.59
3262022.06.16 06:00close900.101.214051.190321.2263245.8220744.40
3272022.06.16 06:00close890.101.214051.190101.2261048.0220792.42
3282022.06.16 06:00sell1100.101.214050.000000.00000
3292022.06.16 06:00modify1100.101.214051.233051.19705
3302022.06.16 07:00sell1110.101.211680.000000.00000
3312022.06.16 07:00modify1110.101.211681.230681.19468
3322022.06.16 08:00sell1120.101.209010.000000.00000
3332022.06.16 08:00modify1120.101.209011.228011.19201
3342022.06.16 09:00sell1130.101.212800.000000.00000
3352022.06.16 09:00modify1130.101.212801.231801.19580
3362022.06.16 10:00sell1140.101.213220.000000.00000
3372022.06.16 10:00modify1140.101.213221.232221.19622
3382022.06.16 11:00sell1150.101.215410.000000.00000
3392022.06.16 11:00modify1150.101.215411.234411.19841
3402022.06.16 12:00sell1160.101.213230.000000.00000
3412022.06.16 12:00modify1160.101.213231.232231.19623
3422022.06.16 13:00sell1170.101.222100.000000.00000
3432022.06.16 13:00modify1170.101.222101.241101.20510
3442022.06.16 13:32s/l1120.101.228011.228011.19201-190.0020602.42
3452022.06.16 14:00close1170.101.225071.241101.20510-29.7020572.72
3462022.06.16 14:00close1160.101.225071.232231.19623-118.4020454.32
3472022.06.16 14:00close1150.101.225071.234411.19841-96.6020357.72
3482022.06.16 14:00close1140.101.225071.232221.19622-118.5020239.22
3492022.06.16 14:00close1130.101.225071.231801.19580-122.7020116.52
3502022.06.16 14:00close1110.101.225071.230681.19468-133.9019982.62
3512022.06.16 14:00close1100.101.225071.233051.19705-110.2019872.42
3522022.06.16 14:00buy1180.101.225070.000000.00000
3532022.06.16 14:00modify1180.101.225071.206071.24207
3542022.06.16 15:00buy1190.101.227710.000000.00000
3552022.06.16 15:00modify1190.101.227711.208711.24471
3562022.06.16 16:00buy1200.101.234560.000000.00000
3572022.06.16 16:00modify1200.101.234561.215561.25156
3582022.06.16 17:00buy1210.101.238300.000000.00000
3592022.06.16 17:00modify1210.101.238301.219301.25530
3602022.06.16 18:00buy1220.101.237070.000000.00000
3612022.06.16 18:00modify1220.101.237071.218071.25407
3622022.06.16 19:00buy1230.101.235870.000000.00000
3632022.06.16 19:00modify1230.101.235871.216871.25287
3642022.06.16 20:00buy1240.101.236060.000000.00000
3652022.06.16 20:00modify1240.101.236061.217061.25306
3662022.06.16 21:00buy1250.101.234900.000000.00000
3672022.06.16 21:00modify1250.101.234901.215901.25190
3682022.06.16 22:00buy1260.101.235380.000000.00000
3692022.06.16 22:00modify1260.101.235381.216381.25238
3702022.06.16 23:00buy1270.101.234430.000000.00000
3712022.06.16 23:00modify1270.101.234431.215431.25143
3722022.06.17 00:00buy1280.101.235270.000000.00000
3732022.06.17 00:00modify1280.101.235271.216271.25227
3742022.06.17 01:00buy1290.101.232820.000000.00000
3752022.06.17 01:00modify1290.101.232821.213821.24982
3762022.06.17 02:00close1290.101.231931.213821.24982-8.9019863.52
3772022.06.17 02:00close1280.101.231931.216271.25227-33.4019830.12
3782022.06.17 02:00close1270.101.231931.215431.25143-25.4919804.63
3792022.06.17 02:00close1260.101.231931.216381.25238-34.9919769.63
3802022.06.17 02:00close1250.101.231931.215901.25190-30.1919739.44
3812022.06.17 02:00close1240.101.231931.217061.25306-41.7919697.64
3822022.06.17 02:00close1230.101.231931.216871.25287-39.8919657.75
3832022.06.17 02:00close1220.101.231931.218071.25407-51.8919605.85
3842022.06.17 02:00close1210.101.231931.219301.25530-64.1919541.66
3852022.06.17 02:00close1200.101.231931.215561.25156-26.7919514.86
3862022.06.17 02:00close1190.101.231931.208711.2447141.7119556.57
3872022.06.17 02:00close1180.101.231931.206071.2420768.1119624.67
3882022.06.17 02:00sell1300.101.231930.000000.00000
3892022.06.17 02:00modify1300.101.231931.250931.21493
3902022.06.17 03:00sell1310.101.230950.000000.00000
3912022.06.17 03:00modify1310.101.230951.249951.21395
3922022.06.17 04:00sell1320.101.228800.000000.00000
3932022.06.17 04:00modify1320.101.228801.247801.21180
3942022.06.17 05:00sell1330.101.230550.000000.00000
3952022.06.17 05:00modify1330.101.230551.249551.21355
3962022.06.17 06:00sell1340.101.228180.000000.00000
3972022.06.17 06:00modify1340.101.228181.247181.21118
3982022.06.17 07:00sell1350.101.226140.000000.00000
3992022.06.17 07:00modify1350.101.226141.245141.20914
4002022.06.17 08:00sell1360.101.229890.000000.00000
4012022.06.17 08:00modify1360.101.229891.248891.21289
4022022.06.17 09:00sell1370.101.231530.000000.00000
4032022.06.17 09:00modify1370.101.231531.250531.21453
4042022.06.17 10:00sell1380.101.230170.000000.00000
4052022.06.17 10:00modify1380.101.230171.249171.21317
4062022.06.17 11:00sell1390.101.229810.000000.00000
4072022.06.17 11:00modify1390.101.229811.248811.21281
4082022.06.17 12:00sell1400.101.226270.000000.00000
4092022.06.17 12:00modify1400.101.226271.245271.20927
4102022.06.17 13:00sell1410.101.226660.000000.00000
4112022.06.17 13:00modify1410.101.226661.245661.20966
4122022.06.17 14:00sell1420.101.222750.000000.00000
4132022.06.17 14:00modify1420.101.222751.241751.20575
4142022.06.17 15:00sell1430.101.218280.000000.00000
4152022.06.17 15:00modify1430.101.218281.237281.20128
4162022.06.17 16:00sell1440.101.220020.000000.00000
4172022.06.17 16:00modify1440.101.220021.239021.20302
4182022.06.17 17:00sell1450.101.218760.000000.00000
4192022.06.17 17:00modify1450.101.218761.237761.20176
4202022.06.17 18:00sell1460.101.221660.000000.00000
4212022.06.17 18:00modify1460.101.221661.240661.20466
4222022.06.17 19:00sell1470.101.221070.000000.00000
4232022.06.17 19:00modify1470.101.221071.240071.20407
4242022.06.17 20:00sell1480.101.221300.000000.00000
4252022.06.17 20:00modify1480.101.221301.240301.20430
4262022.06.19 21:00sell1490.101.221890.000000.00000
4272022.06.19 21:00modify1490.101.221891.240891.20489
4282022.06.19 22:00sell1500.101.222310.000000.00000
4292022.06.19 22:00modify1500.101.222311.241311.20531
4302022.06.19 23:00sell1510.101.222420.000000.00000
4312022.06.19 23:00modify1510.101.222421.241421.20542
4322022.06.20 00:00sell1520.101.222750.000000.00000
4332022.06.20 00:00modify1520.101.222751.241751.20575
4342022.06.20 01:00sell1530.101.222250.000000.00000
4352022.06.20 01:00modify1530.101.222251.241251.20525
4362022.06.29 11:50t/p1300.101.214931.250931.21493171.4619796.14
4372022.06.29 11:50t/p1370.101.214531.250531.21453171.4619967.60
4382022.06.29 12:00sell1540.101.215420.000000.00000
4392022.06.29 12:00modify1540.101.215421.234421.19842
4402022.06.29 13:00sell1550.101.215270.000000.00000
4412022.06.29 13:00modify1550.101.215271.234271.19827
4422022.06.29 13:40t/p1310.101.213951.249951.21395171.4620139.06
4432022.06.29 13:45t/p1330.101.213551.249551.21355171.4620310.52
4442022.06.29 13:45t/p1360.101.212891.248891.21289171.4620481.99
4452022.06.29 13:45t/p1380.101.213171.249171.21317171.4620653.45
4462022.06.29 13:45t/p1390.101.212811.248811.21281171.4620824.91
4472022.06.29 13:50t/p1320.101.211801.247801.21180171.4620996.37
4482022.06.29 13:50t/p1340.101.211181.247181.21118171.4621167.84
4492022.06.29 14:00sell1560.101.210850.000000.00000
4502022.06.29 14:00modify1560.101.210851.229851.19385
4512022.06.29 15:00sell1570.101.212060.000000.00000
4522022.06.29 15:00modify1570.101.212061.231061.19506
4532022.06.29 16:00sell1580.101.215410.000000.00000
4542022.06.29 16:00modify1580.101.215411.234411.19841
4552022.06.29 17:00sell1590.101.212160.000000.00000
4562022.06.29 17:00modify1590.101.212161.231161.19516
4572022.06.29 18:00sell1600.101.213160.000000.00000
4582022.06.29 18:00modify1600.101.213161.232161.19616
4592022.06.29 19:00sell1610.101.211790.000000.00000
4602022.06.29 19:00modify1610.101.211791.230791.19479
4612022.06.29 20:00sell1620.101.211650.000000.00000
4622022.06.29 20:00modify1620.101.211651.230651.19465
4632022.06.30 11:37t/p1410.101.209661.245661.20966171.9021339.74
4642022.06.30 12:00sell1630.101.211210.000000.00000
4652022.06.30 12:00modify1630.101.211211.230211.19421
4662022.07.01 09:20t/p1350.101.209141.245141.20914172.0521511.78
4672022.07.01 09:20t/p1400.101.209271.245271.20927172.0521683.83
4682022.07.01 10:00sell1640.101.206730.000000.00000
4692022.07.01 10:00modify1640.101.206731.225731.18973
4702022.07.01 10:50t/p1420.101.205751.241751.20575172.0521855.88
4712022.07.01 10:50t/p1510.101.205421.241421.20542172.0522027.93
4722022.07.01 10:50t/p1520.101.205751.241751.20575171.9022199.83
4732022.07.01 11:00sell1650.101.205500.000000.00000
4742022.07.01 11:00modify1650.101.205501.224501.18850
4752022.07.01 11:20t/p1490.101.204891.240891.20489172.0522371.88
4762022.07.01 11:20t/p1500.101.205311.241311.20531172.0522543.92
4772022.07.01 11:20t/p1530.101.205251.241251.20525171.9022715.82
4782022.07.01 11:40t/p1460.101.204661.240661.20466172.0522887.87
4792022.07.01 11:45t/p1470.101.204071.240071.20407172.0523059.92
4802022.07.01 11:45t/p1480.101.204301.240301.20430172.0523231.97
4812022.07.01 12:00sell1660.101.204050.000000.00000
4822022.07.01 12:00modify1660.101.204051.223051.18705
4832022.07.01 12:15t/p1440.101.203021.239021.20302172.0523404.01
4842022.07.01 12:20t/p1450.101.201761.237761.20176172.0523576.06
4852022.07.01 12:45t/p1430.101.201281.237281.20128172.0523748.11
4862022.07.01 13:00sell1670.101.200690.000000.00000
4872022.07.01 13:00modify1670.101.200691.219691.18369
4882022.07.01 14:00sell1680.101.200710.000000.00000
4892022.07.01 14:00modify1680.101.200711.219711.18371
4902022.07.01 14:20t/p1540.101.198421.234421.19842170.5923918.69
4912022.07.01 14:20t/p1550.101.198271.234271.19827170.5924089.28
4922022.07.01 14:20t/p1580.101.198411.234411.19841170.5924259.86
4932022.07.01 15:00sell1690.101.200220.000000.00000
4942022.07.01 15:00modify1690.101.200221.219221.18322
4952022.07.01 16:00sell1700.101.204630.000000.00000
4962022.07.01 16:00modify1700.101.204631.223631.18763
4972022.07.01 17:00sell1710.101.204540.000000.00000
4982022.07.01 17:00modify1710.101.204541.223541.18754
4992022.07.01 18:00sell1720.101.206310.000000.00000
5002022.07.01 18:00modify1720.101.206311.225311.18931
5012022.07.01 19:00sell1730.101.209490.000000.00000
5022022.07.01 19:00modify1730.101.209491.228491.19249
5032022.07.01 20:00sell1740.101.209620.000000.00000
5042022.07.01 20:00modify1740.101.209621.228621.19262
5052022.07.03 21:00sell1750.101.209890.000000.00000
5062022.07.03 21:00modify1750.101.209891.228891.19289
5072022.07.03 22:00sell1760.101.209870.000000.00000
5082022.07.03 22:00modify1760.101.209871.228871.19287
5092022.07.03 23:00sell1770.101.210940.000000.00000
5102022.07.03 23:00modify1770.101.210941.229941.19394
5112022.07.04 00:00sell1780.101.209960.000000.00000
5122022.07.04 00:00modify1780.101.209961.228961.19296
5132022.07.04 01:00close1780.101.210891.228961.19296-9.3024250.56
5142022.07.04 01:00close1770.101.210891.229941.193940.6524251.21
5152022.07.04 01:00close1760.101.210891.228871.19287-10.0524241.16
5162022.07.04 01:00close1750.101.210891.228891.19289-9.8524231.30
5172022.07.04 01:00close1740.101.210891.228621.19262-12.5524218.75
5182022.07.04 01:00close1730.101.210891.228491.19249-13.8524204.90
5192022.07.04 01:00close1720.101.210891.225311.18931-45.6524159.24
5202022.07.04 01:00close1710.101.210891.223541.18754-63.3524095.89
5212022.07.04 01:00close1700.101.210891.223631.18763-62.4524033.43
5222022.07.04 01:00close1690.101.210891.219221.18322-106.5523926.88
5232022.07.04 01:00close1680.101.210891.219711.18371-101.6523825.23
5242022.07.04 01:00close1670.101.210891.219691.18369-101.8523723.37
5252022.07.04 01:00close1660.101.210891.223051.18705-68.2523655.12
5262022.07.04 01:00close1650.101.210891.224501.18850-53.7523601.37
5272022.07.04 01:00close1640.101.210891.225731.18973-41.4523559.91
5282022.07.04 01:00close1630.101.210891.230211.194213.4923563.40
5292022.07.04 01:00close1620.101.210891.230651.194658.3323571.74
5302022.07.04 01:00close1610.101.210891.230791.194799.7323581.47
5312022.07.04 01:00close1600.101.210891.232161.1961623.4323604.90
5322022.07.04 01:00close1590.101.210891.231161.1951613.4323618.33
5332022.07.04 01:00close1570.101.210891.231061.1950612.4323630.76
5342022.07.04 01:00close1560.101.210891.229851.193850.3323631.09
5352022.07.04 01:00buy1790.101.210890.000000.00000
5362022.07.04 01:00modify1790.101.210891.191891.22789
5372022.07.04 02:00close1790.101.209761.191891.22789-11.3023619.79
5382022.07.04 02:00sell1800.101.209760.000000.00000
5392022.07.04 02:00modify1800.101.209761.228761.19276
5402022.07.04 03:00sell1810.101.209290.000000.00000
5412022.07.04 03:00modify1810.101.209291.228291.19229
5422022.07.04 04:00sell1820.101.208710.000000.00000
5432022.07.04 04:00modify1820.101.208711.227711.19171
5442022.07.04 05:00sell1830.101.209270.000000.00000
5452022.07.04 05:00modify1830.101.209271.228271.19227
5462022.07.04 06:00close1830.101.210371.228271.19227-11.0023608.79
5472022.07.04 06:00close1820.101.210371.227711.19171-16.6023592.19
5482022.07.04 06:00close1810.101.210371.228291.19229-10.8023581.39
5492022.07.04 06:00close1800.101.210371.228761.19276-6.1023575.29
5502022.07.04 06:00buy1840.101.210370.000000.00000
5512022.07.04 06:00modify1840.101.210371.191371.22737
5522022.07.04 07:00buy1850.101.210630.000000.00000
5532022.07.04 07:00modify1850.101.210631.191631.22763
5542022.07.04 08:00buy1860.101.212700.000000.00000
5552022.07.04 08:00modify1860.101.212701.193701.22970
5562022.07.04 09:00buy1870.101.212490.000000.00000
5572022.07.04 09:00modify1870.101.212491.193491.22949
5582022.07.04 10:00buy1880.101.212360.000000.00000
5592022.07.04 10:00modify1880.101.212361.193361.22936
5602022.07.04 11:00buy1890.101.214120.000000.00000
5612022.07.04 11:00modify1890.101.214121.195121.23112
5622022.07.04 12:00buy1900.101.215620.000000.00000
5632022.07.04 12:00modify1900.101.215621.196621.23262
5642022.07.04 13:00buy1910.101.215590.000000.00000
5652022.07.04 13:00modify1910.101.215591.196591.23259
5662022.07.04 14:00buy1920.101.214340.000000.00000
5672022.07.04 14:00modify1920.101.214341.195341.23134
5682022.07.04 15:00buy1930.101.211850.000000.00000
5692022.07.04 15:00modify1930.101.211851.192851.22885
5702022.07.04 16:00buy1940.101.210880.000000.00000
5712022.07.04 16:00modify1940.101.210881.191881.22788
5722022.07.04 17:00buy1950.101.211380.000000.00000
5732022.07.04 17:00modify1950.101.211381.192381.22838
5742022.07.04 18:00buy1960.101.210120.000000.00000
5752022.07.04 18:00modify1960.101.210121.191121.22712
5762022.07.04 19:00buy1970.101.211120.000000.00000
5772022.07.04 19:00modify1970.101.211121.192121.22812
5782022.07.04 20:00buy1980.101.210590.000000.00000
5792022.07.04 20:00modify1980.101.210591.191591.22759
5802022.07.04 21:00buy1990.101.210830.000000.00000
5812022.07.04 21:00modify1990.101.210831.191831.22783
5822022.07.04 22:00buy2000.101.210300.000000.00000
5832022.07.04 22:00modify2000.101.210301.191301.22730
5842022.07.04 23:00buy2010.101.211140.000000.00000
5852022.07.04 23:00modify2010.101.211141.192141.22814
5862022.07.05 00:00buy2020.101.211580.000000.00000
5872022.07.05 00:00modify2020.101.211581.192581.22858
5882022.07.05 01:00buy2030.101.211390.000000.00000
5892022.07.05 01:00modify2030.101.211391.192391.22839
5902022.07.05 02:00buy2040.101.212140.000000.00000
5912022.07.05 02:00modify2040.101.212141.193141.22914
5922022.07.05 03:00buy2050.101.211280.000000.00000
5932022.07.05 03:00modify2050.101.211281.192281.22828
5942022.07.05 04:00buy2060.101.211490.000000.00000
5952022.07.05 04:00modify2060.101.211491.192491.22849
5962022.07.05 05:00buy2070.101.211550.000000.00000
5972022.07.05 05:00modify2070.101.211551.192551.22855
5982022.07.05 12:45s/l1900.101.196621.196621.23262-190.4923384.80
5992022.07.05 12:50s/l1910.101.196591.196591.23259-190.4923194.30
6002022.07.05 13:00close2070.101.196891.192551.22855-146.6023047.70
6012022.07.05 13:00close2060.101.196891.192491.22849-146.0022901.70
6022022.07.05 13:00close2050.101.196891.192281.22828-143.9022757.80
6032022.07.05 13:00close2040.101.196891.193141.22914-152.5022605.30
6042022.07.05 13:00close2030.101.196891.192391.22839-145.0022460.30
6052022.07.05 13:00close2020.101.196891.192581.22858-146.9022313.40
6062022.07.05 13:00close2010.101.196891.192141.22814-142.9922170.41
6072022.07.05 13:00close2000.101.196891.191301.22730-134.5922035.81
6082022.07.05 13:00close1990.101.196891.191831.22783-139.8921895.92
6092022.07.05 13:00close1980.101.196891.191591.22759-137.4921758.42
6102022.07.05 13:00close1970.101.196891.192121.22812-142.7921615.63
6112022.07.05 13:00close1960.101.196891.191121.22712-132.7921482.83
6122022.07.05 13:00close1950.101.196891.192381.22838-145.3921337.44
6132022.07.05 13:00close1940.101.196891.191881.22788-140.3921197.04
6142022.07.05 13:00close1930.101.196891.192851.22885-150.0921046.95
6152022.07.05 13:00close1920.101.196891.195341.23134-174.9920871.95
6162022.07.05 13:00close1890.101.196891.195121.23112-172.7920699.16
6172022.07.05 13:00close1880.101.196891.193361.22936-155.1920543.96
6182022.07.05 13:00close1870.101.196891.193491.22949-156.4920387.47
6192022.07.05 13:00close1860.101.196891.193701.22970-158.5920228.88
6202022.07.05 13:00close1850.101.196891.191631.22763-137.8920090.98
6212022.07.05 13:00close1840.101.196891.191371.22737-135.2919955.69
6222022.07.05 13:00sell2080.101.196890.000000.00000
6232022.07.05 13:00modify2080.101.196891.215891.17989
6242022.07.05 14:00sell2090.101.195340.000000.00000
6252022.07.05 14:00modify2090.101.195341.214341.17834
6262022.07.05 15:00sell2100.101.191560.000000.00000
6272022.07.05 15:00modify2100.101.191561.210561.17456
6282022.07.05 16:00sell2110.101.193370.000000.00000
6292022.07.05 16:00modify2110.101.193371.212371.17637
6302022.07.05 17:00sell2120.101.192370.000000.00000
6312022.07.05 17:00modify2120.101.192371.211371.17537
6322022.07.05 18:00sell2130.101.193460.000000.00000
6332022.07.05 18:00modify2130.101.193461.212461.17646
6342022.07.05 19:00sell2140.101.194870.000000.00000
6352022.07.05 19:00modify2140.101.194871.213871.17787
6362022.07.05 20:00sell2150.101.195640.000000.00000
6372022.07.05 20:00modify2150.101.195641.214641.17864
6382022.07.05 21:00sell2160.101.195300.000000.00000
6392022.07.05 21:00modify2160.101.195301.214301.17830
6402022.07.05 22:00sell2170.101.195490.000000.00000
6412022.07.05 22:00modify2170.101.195491.214491.17849
6422022.07.05 23:00sell2180.101.195680.000000.00000
6432022.07.05 23:00modify2180.101.195681.214681.17868
6442022.07.06 00:00sell2190.101.195050.000000.00000
6452022.07.06 00:00modify2190.101.195051.214051.17805
6462022.07.06 01:00sell2200.101.196460.000000.00000
6472022.07.06 01:00modify2200.101.196461.215461.17946
6482022.07.06 02:00sell2210.101.196180.000000.00000
6492022.07.06 02:00modify2210.101.196181.215181.17918
6502022.07.06 03:00sell2220.101.196720.000000.00000
6512022.07.06 03:00modify2220.101.196721.215721.17972
6522022.07.06 04:00sell2230.101.195680.000000.00000
6532022.07.06 04:00modify2230.101.195681.214681.17868
6542022.07.06 05:00sell2240.101.193480.000000.00000
6552022.07.06 05:00modify2240.101.193481.212481.17648
6562022.07.06 06:00sell2250.101.192830.000000.00000
6572022.07.06 06:00modify2250.101.192831.211831.17583
6582022.07.06 07:00sell2260.101.195600.000000.00000
6592022.07.06 07:00modify2260.101.195601.214601.17860
6602022.07.06 08:00sell2270.101.196690.000000.00000
6612022.07.06 08:00modify2270.101.196691.215691.17969
6622022.07.06 09:00sell2280.101.195950.000000.00000
6632022.07.06 09:00modify2280.101.195951.214951.17895
6642022.07.06 10:00sell2290.101.193720.000000.00000
6652022.07.06 10:00modify2290.101.193721.212721.17672
6662022.07.06 11:00sell2300.101.192150.000000.00000
6672022.07.06 11:00modify2300.101.192151.211151.17515
6682022.07.06 12:00sell2310.101.189850.000000.00000
6692022.07.06 12:00modify2310.101.189851.208851.17285
6702022.07.14 13:20t/p2080.101.179891.215891.17989171.6120127.29
6712022.07.14 13:20t/p2200.101.179461.215461.17946171.4620298.76
6722022.07.14 13:20t/p2210.101.179181.215181.17918171.4620470.22
6732022.07.14 13:20t/p2220.101.179721.215721.17972171.4620641.68
6742022.07.14 13:20t/p2270.101.179691.215691.17969171.4620813.14
6752022.07.14 13:32t/p2090.101.178341.214341.17834171.6120984.75
6762022.07.14 13:32t/p2140.101.177871.213871.17787171.6121156.36
6772022.07.14 13:32t/p2150.101.178641.214641.17864171.6121327.97
6782022.07.14 13:32t/p2160.101.178301.214301.17830171.6121499.58
6792022.07.14 13:32t/p2170.101.178491.214491.17849171.6121671.19
6802022.07.14 13:32t/p2180.101.178681.214681.17868171.6121842.80
6812022.07.14 13:32t/p2190.101.178051.214051.17805171.4622014.26
6822022.07.14 13:32t/p2230.101.178681.214681.17868171.4622185.72
6832022.07.14 13:32t/p2260.101.178601.214601.17860171.4622357.18
6842022.07.14 13:32t/p2280.101.178951.214951.17895171.4622528.65
6852022.07.14 13:32t/p2290.101.176721.212721.17672171.4622700.11
6862022.07.14 13:37t/p2110.101.176371.212371.17637171.6122871.72
6872022.07.14 13:37t/p2130.101.176461.212461.17646171.6123043.33
6882022.07.14 13:37t/p2240.101.176481.212481.17648171.4623214.79
6892022.07.14 14:00sell2320.101.179740.000000.00000
6902022.07.14 14:00modify2320.101.179741.198741.16274
6912022.07.14 15:00sell2330.101.178540.000000.00000
6922022.07.14 15:00modify2330.101.178541.197541.16154
6932022.07.14 16:00sell2340.101.182560.000000.00000
6942022.07.14 16:00modify2340.101.182561.201561.16556
6952022.07.14 17:00sell2350.101.177920.000000.00000
6962022.07.14 17:00modify2350.101.177921.196921.16092
6972022.07.14 18:00sell2360.101.179810.000000.00000
6982022.07.14 18:00modify2360.101.179811.198811.16281
6992022.07.14 19:00sell2370.101.183200.000000.00000
7002022.07.14 19:00modify2370.101.183201.202201.16620
7012022.07.14 20:00sell2380.101.182330.000000.00000
7022022.07.14 20:00modify2380.101.182331.201331.16533
7032022.07.14 21:00sell2390.101.182140.000000.00000
7042022.07.14 21:00modify2390.101.182141.201141.16514
7052022.07.14 22:00sell2400.101.182530.000000.00000
7062022.07.14 22:00modify2400.101.182531.201531.16553
7072022.07.14 23:00close2400.101.182841.201531.16553-3.1023211.69
7082022.07.14 23:00close2390.101.182841.201141.16514-7.0023204.69
7092022.07.14 23:00close2380.101.182841.201331.16533-5.1023199.59
7102022.07.14 23:00close2370.101.182841.202201.166203.6023203.19
7112022.07.14 23:00close2360.101.182841.198811.16281-30.3023172.89
7122022.07.14 23:00close2350.101.182841.196921.16092-49.2023123.69
7132022.07.14 23:00close2340.101.182841.201561.16556-2.8023120.89
7142022.07.14 23:00close2330.101.182841.197541.16154-43.0023077.89
7152022.07.14 23:00close2320.101.182841.198741.16274-31.0023046.89
7162022.07.14 23:00close2310.101.182841.208851.1728571.5623118.45
7172022.07.14 23:00close2300.101.182841.211151.1751594.5623213.01
7182022.07.14 23:00close2250.101.182841.211831.17583101.3623314.38
7192022.07.14 23:00close2120.101.182841.211371.1753796.9123411.29
7202022.07.14 23:00close2100.101.182841.210561.1745688.8123500.09
7212022.07.14 23:00buy2410.101.182840.000000.00000
7222022.07.14 23:00modify2410.101.182841.163841.19984
7232022.07.15 00:00buy2420.101.184310.000000.00000
7242022.07.15 00:00modify2420.101.184311.165311.20131
7252022.07.15 01:00buy2430.101.182950.000000.00000
7262022.07.15 01:00modify2430.101.182951.163951.19995
7272022.07.15 02:00buy2440.101.184910.000000.00000
7282022.07.15 02:00modify2440.101.184911.165911.20191
7292022.07.15 03:00buy2450.101.184260.000000.00000
7302022.07.15 03:00modify2450.101.184261.165261.20126
7312022.07.15 04:00buy2460.101.183200.000000.00000
7322022.07.15 04:00modify2460.101.183201.164201.20020
7332022.07.15 05:00buy2470.101.183410.000000.00000
7342022.07.15 05:00modify2470.101.183411.164411.20041
7352022.07.15 06:00close2470.101.181711.164411.20041-17.0023483.09
7362022.07.15 06:00close2460.101.181711.164201.20020-14.9023468.19
7372022.07.15 06:00close2450.101.181711.165261.20126-25.5023442.69
7382022.07.15 06:00close2440.101.181711.165911.20191-32.0023410.69
7392022.07.15 06:00close2430.101.181711.163951.19995-12.4023398.29
7402022.07.15 06:00close2420.101.181711.165311.20131-26.0023372.29
7412022.07.15 06:00close2410.101.181711.163841.19984-11.7923360.50
7422022.07.15 06:00sell2480.101.181710.000000.00000
7432022.07.15 06:00modify2480.101.181711.200711.16471
7442022.07.15 07:00sell2490.101.181360.000000.00000
7452022.07.15 07:00modify2490.101.181361.200361.16436
7462022.07.15 08:00sell2500.101.183160.000000.00000
7472022.07.15 08:00modify2500.101.183161.202161.16616
7482022.07.15 09:00sell2510.101.182690.000000.00000
7492022.07.15 09:00modify2510.101.182691.201691.16569
7502022.07.15 10:00close2510.101.183771.201691.16569-10.8023349.70
7512022.07.15 10:00close2500.101.183771.202161.16616-6.1023343.60
7522022.07.15 10:00close2490.101.183771.200361.16436-24.1023319.50
7532022.07.15 10:00close2480.101.183771.200711.16471-20.6023298.90
7542022.07.15 10:00buy2520.101.183770.000000.00000
7552022.07.15 10:00modify2520.101.183771.164771.20077
7562022.07.15 11:00buy2530.101.184320.000000.00000
7572022.07.15 11:00modify2530.101.184321.165321.20132
7582022.07.15 12:00buy2540.101.183740.000000.00000
7592022.07.15 12:00modify2540.101.183741.164741.20074
7602022.07.15 13:00close2540.101.184671.164741.200749.3023308.20
7612022.07.15 13:00close2530.101.184671.165321.201323.5023311.70
7622022.07.15 13:00close2520.101.184671.164771.200779.0023320.70
7632022.07.15 13:00sell2550.101.184670.000000.00000
7642022.07.15 13:00modify2550.101.184671.203671.16767
7652022.07.15 14:00close2550.101.183011.203671.1676716.6023337.30
7662022.07.15 14:00buy2560.101.183010.000000.00000
7672022.07.15 14:00modify2560.101.183011.164011.20001
7682022.07.15 15:00buy2570.101.185750.000000.00000
7692022.07.15 15:00modify2570.101.185751.166751.20275
7702022.07.15 16:00buy2580.101.186230.000000.00000
7712022.07.15 16:00modify2580.101.186231.167231.20323
7722022.07.15 17:00close2580.101.185511.167231.20323-7.2023330.10
7732022.07.15 17:00close2570.101.185511.166751.20275-2.4023327.70
7742022.07.15 17:00close2560.101.185511.164011.2000125.0023352.70
7752022.07.15 17:00sell2590.101.185510.000000.00000
7762022.07.15 17:00modify2590.101.185511.204511.16851
7772022.07.15 18:00close2590.101.186071.204511.16851-5.6023347.10
7782022.07.15 18:00buy2600.101.186070.000000.00000
7792022.07.15 18:00modify2600.101.186071.167071.20307
7802022.07.15 19:00close2600.101.185691.167071.20307-3.8023343.30
7812022.07.15 19:00sell2610.101.185690.000000.00000
7822022.07.15 19:00modify2610.101.185691.204691.16869
7832022.07.15 20:00close2610.101.186901.204691.16869-12.1023331.20
7842022.07.15 20:00buy2620.101.186900.000000.00000
7852022.07.15 20:00modify2620.101.186901.167901.20390
7862022.07.17 21:00buy2630.101.186640.000000.00000
7872022.07.17 21:00modify2630.101.186641.167641.20364
7882022.07.17 22:00buy2640.101.186710.000000.00000
7892022.07.17 22:00modify2640.101.186711.167711.20371
7902022.07.17 23:00buy2650.101.187570.000000.00000
7912022.07.17 23:00modify2650.101.187571.168571.20457
7922022.07.18 00:00buy2660.101.189260.000000.00000
7932022.07.18 00:00modify2660.101.189261.170261.20626
7942022.07.18 01:00buy2670.101.188560.000000.00000
7952022.07.18 01:00modify2670.101.188561.169561.20556
7962022.07.18 02:00buy2680.101.190270.000000.00000
7972022.07.18 02:00modify2680.101.190271.171271.20727
7982022.07.18 03:00buy2690.101.189910.000000.00000
7992022.07.18 03:00modify2690.101.189911.170911.20691
8002022.07.18 04:00buy2700.101.190090.000000.00000
8012022.07.18 04:00modify2700.101.190091.171091.20709
8022022.07.18 05:00buy2710.101.188900.000000.00000
8032022.07.18 05:00modify2710.101.188901.169901.20590
8042022.07.18 06:00buy2720.101.189580.000000.00000
8052022.07.18 06:00modify2720.101.189581.170581.20658
8062022.07.18 07:00buy2730.101.191190.000000.00000
8072022.07.18 07:00modify2730.101.191191.172191.20819
8082022.07.18 08:00buy2740.101.195130.000000.00000
8092022.07.18 08:00modify2740.101.195131.176131.21213
8102022.07.18 09:00buy2750.101.194870.000000.00000
8112022.07.18 09:00modify2750.101.194871.175871.21187
8122022.07.18 10:00buy2760.101.197980.000000.00000
8132022.07.18 10:00modify2760.101.197981.178981.21498
8142022.07.18 11:00buy2770.101.198580.000000.00000
8152022.07.18 11:00modify2770.101.198581.179581.21558
8162022.07.18 12:00buy2780.101.197200.000000.00000
8172022.07.18 12:00modify2780.101.197201.178201.21420
8182022.07.18 13:00buy2790.101.198210.000000.00000
8192022.07.18 13:00modify2790.101.198211.179211.21521
8202022.07.18 14:00buy2800.101.199810.000000.00000
8212022.07.18 14:00modify2800.101.199811.180811.21681
8222022.07.18 15:00buy2810.101.202690.000000.00000
8232022.07.18 15:00modify2810.101.202691.183691.21969
8242022.07.18 16:00buy2820.101.199140.000000.00000
8252022.07.18 16:00modify2820.101.199141.180141.21614
8262022.07.18 17:00buy2830.101.197930.000000.00000
8272022.07.18 17:00modify2830.101.197931.178931.21493
8282022.07.18 18:00buy2840.101.195860.000000.00000
8292022.07.18 18:00modify2840.101.195861.176861.21286
8302022.07.18 19:00buy2850.101.195660.000000.00000
8312022.07.18 19:00modify2850.101.195661.176661.21266
8322022.07.19 10:20t/p2620.101.203901.167901.20390169.0123500.21
8332022.07.19 10:20t/p2630.101.203641.167641.20364169.0123669.22
8342022.07.19 10:20t/p2640.101.203711.167711.20371169.0123838.23
8352022.07.19 11:00buy2860.101.203020.000000.00000
8362022.07.19 11:00modify2860.101.203021.184021.22002
8372022.07.19 12:00buy2870.101.202230.000000.00000
8382022.07.19 12:00modify2870.101.202231.183231.21923
8392022.07.19 13:00buy2880.101.201460.000000.00000
8402022.07.19 13:00modify2880.101.201461.182461.21846
8412022.07.22 13:50t/p2650.101.204571.168571.20457166.5424004.77
8422022.07.22 14:00buy2890.101.203890.000000.00000
8432022.07.22 14:00modify2890.101.203891.184891.22089
8442022.07.22 14:02t/p2670.101.205561.169561.20556167.0324171.80
8452022.07.22 14:02t/p2710.101.205901.169901.20590167.0324338.83
8462022.07.22 14:07t/p2660.101.206261.170261.20626167.0324505.86
8472022.07.22 15:00buy2900.101.204370.000000.00000
8482022.07.22 15:00modify2900.101.204371.185371.22137
8492022.07.22 16:00buy2910.101.202270.000000.00000
8502022.07.22 16:00modify2910.101.202271.183271.21927
8512022.07.22 17:00buy2920.101.202480.000000.00000
8522022.07.22 17:00modify2920.101.202481.183481.21948
8532022.07.25 11:15t/p2680.101.207271.171271.20727166.5424672.40
8542022.07.25 11:15t/p2690.101.206911.170911.20691166.5424838.94
8552022.07.25 11:15t/p2700.101.207091.171091.20709166.5425005.47
8562022.07.25 11:15t/p2720.101.206581.170581.20658166.5425172.01
8572022.07.25 11:20t/p2730.101.208191.172191.20819166.5425338.55
8582022.07.25 12:00buy2930.101.206200.000000.00000
8592022.07.25 12:00modify2930.101.206201.187201.22320
8602022.07.25 13:00buy2940.101.207330.000000.00000
8612022.07.25 13:00modify2940.101.207331.188331.22433
8622022.07.25 14:00buy2950.101.207150.000000.00000
8632022.07.25 14:00modify2950.101.207151.188151.22415
8642022.07.25 15:00buy2960.101.204800.000000.00000
8652022.07.25 15:00modify2960.101.204801.185801.22180
8662022.07.25 16:00buy2970.101.204290.000000.00000
8672022.07.25 16:00modify2970.101.204291.185291.22129
8682022.07.27 18:45t/p2740.101.212131.176131.21213165.5525504.09
8692022.07.27 18:45t/p2750.101.211871.175871.21187165.5525669.64
8702022.07.27 18:45t/p2840.101.212861.176861.21286165.5525835.19
8712022.07.27 18:45t/p2850.101.212661.176661.21266165.5526000.74
8722022.07.27 18:50t/p2760.101.214981.178981.21498165.5526166.28
8732022.07.27 18:50t/p2770.101.215581.179581.21558165.5526331.83
8742022.07.27 18:50t/p2780.101.214201.178201.21420165.5526497.38
8752022.07.27 18:50t/p2790.101.215211.179211.21521165.5526662.92
8762022.07.27 18:50t/p2800.101.216811.180811.21681165.5526828.47
8772022.07.27 18:50t/p2820.101.216141.180141.21614165.5526994.02
8782022.07.27 18:50t/p2830.101.214931.178931.21493165.5527159.57
8792022.07.27 19:00buy2980.101.216910.000000.00000
8802022.07.27 19:00modify2980.101.216911.197911.23391
8812022.07.27 19:37t/p2880.101.218461.182461.21846166.0427325.61
8822022.07.27 20:00buy2990.101.216890.000000.00000
8832022.07.27 20:00modify2990.101.216891.197891.23389
8842022.07.27 21:00buy3000.101.215480.000000.00000
8852022.07.27 21:00modify3000.101.215481.196481.23248
8862022.07.27 22:00buy3010.101.215970.000000.00000
8872022.07.27 22:00modify3010.101.215971.196971.23297
8882022.07.27 23:00buy3020.101.215880.000000.00000
8892022.07.27 23:00modify3020.101.215881.196881.23288
8902022.07.28 00:00buy3030.101.216460.000000.00000
8912022.07.28 00:00modify3030.101.216461.197461.23346
8922022.07.28 01:00buy3040.101.215110.000000.00000
8932022.07.28 01:00modify3040.101.215111.196111.23211
8942022.07.28 02:00buy3050.101.217020.000000.00000
8952022.07.28 02:00modify3050.101.217021.198021.23402
8962022.07.28 03:00buy3060.101.217170.000000.00000
8972022.07.28 03:00modify3060.101.217171.198171.23417
8982022.07.28 04:00buy3070.101.216740.000000.00000
8992022.07.28 04:00modify3070.101.216741.197741.23374
9002022.07.28 05:00buy3080.101.216220.000000.00000
9012022.07.28 05:00modify3080.101.216221.197221.23322
9022022.07.28 06:00buy3090.101.218030.000000.00000
9032022.07.28 06:00modify3090.101.218031.199031.23503
9042022.07.29 03:50t/p2810.101.219691.183691.21969163.5727489.18
9052022.07.29 03:50t/p2870.101.219231.183231.21923164.0627653.24
9062022.07.29 03:50t/p2910.101.219271.183271.21927166.5427819.78
9072022.07.29 03:50t/p2920.101.219481.183481.21948166.5427986.31
9082022.07.29 04:00buy3100.101.219240.000000.00000
9092022.07.29 04:00modify3100.101.219241.200241.23624
9102022.07.29 04:20t/p2860.101.220021.184021.22002164.0628150.38
9112022.07.29 05:00buy3110.101.219060.000000.00000
9122022.07.29 05:00modify3110.101.219061.200061.23606
9132022.07.29 06:00buy3120.101.219600.000000.00000
9142022.07.29 06:00modify3120.101.219601.200601.23660
9152022.07.29 06:15t/p2890.101.220891.184891.22089166.5428316.91
9162022.07.29 06:15t/p2900.101.221371.185371.22137166.5428483.45
9172022.07.29 06:15t/p2970.101.221291.185291.22129167.0328650.48
9182022.07.29 06:20t/p2960.101.221801.185801.22180167.0328817.51
9192022.07.29 06:45t/p2930.101.223201.187201.22320167.0328984.54
9202022.07.29 07:00buy3130.101.224100.000000.00000
9212022.07.29 07:00modify3130.101.224101.205101.24110
9222022.07.29 07:02t/p2950.101.224151.188151.22415167.0329151.58
9232022.07.29 07:07t/p2940.101.224331.188331.22433167.0329318.61
9242022.07.29 08:00buy3140.101.221680.000000.00000
9252022.07.29 08:00modify3140.101.221681.202681.23868
9262022.07.29 09:00buy3150.101.217190.000000.00000
9272022.07.29 09:00modify3150.101.217191.198191.23419
9282022.07.29 10:00buy3160.101.215290.000000.00000
9292022.07.29 10:00modify3160.101.215291.196291.23229
9302022.07.29 11:00buy3170.101.218570.000000.00000
9312022.07.29 11:00modify3170.101.218571.199571.23557
9322022.07.29 12:00buy3180.101.215680.000000.00000
9332022.07.29 12:00modify3180.101.215681.196681.23268
9342022.07.29 13:00buy3190.101.211800.000000.00000
9352022.07.29 13:00modify3190.101.211801.192801.22880
9362022.07.29 14:00close3190.101.208261.192801.22880-35.4029283.21
9372022.07.29 14:00close3180.101.208261.196681.23268-74.2029209.01
9382022.07.29 14:00close3170.101.208261.199571.23557-103.1029105.91
9392022.07.29 14:00close3160.101.208261.196291.23229-70.3029035.61
9402022.07.29 14:00close3150.101.208261.198191.23419-89.3028946.31
9412022.07.29 14:00close3140.101.208261.202681.23868-134.2028812.11
9422022.07.29 14:00close3130.101.208261.205101.24110-158.4028653.71
9432022.07.29 14:00close3120.101.208261.200601.23660-113.4028540.31
9442022.07.29 14:00close3110.101.208261.200061.23606-108.0028432.31
9452022.07.29 14:00close3100.101.208261.200241.23624-109.8028322.51
9462022.07.29 14:00close3090.101.208261.199031.23503-98.1928224.31
9472022.07.29 14:00close3080.101.208261.197221.23322-80.0928144.22
9482022.07.29 14:00close3070.101.208261.197741.23374-85.2928058.92
9492022.07.29 14:00close3060.101.208261.198171.23417-89.5927969.33
9502022.07.29 14:00close3050.101.208261.198021.23402-88.0927881.23
9512022.07.29 14:00close3040.101.208261.196111.23211-68.9927812.24
9522022.07.29 14:00close3030.101.208261.197461.23346-82.4927729.74
9532022.07.29 14:00close3020.101.208261.196881.23288-78.1827651.56
9542022.07.29 14:00close3010.101.208261.196971.23297-79.0827572.49
9552022.07.29 14:00close3000.101.208261.196481.23248-74.1827498.31
9562022.07.29 14:00close2990.101.208261.197891.23389-88.2827410.03
9572022.07.29 14:00close2980.101.208261.197911.23391-88.4827321.55
9582022.07.29 14:00sell3200.101.208260.000000.00000
9592022.07.29 14:00modify3200.101.208261.227261.19126
9602022.07.29 15:00close3200.101.216511.227261.19126-82.5027239.05
9612022.07.29 15:00buy3210.101.216510.000000.00000
9622022.07.29 15:00modify3210.101.216511.197511.23351
9632022.07.29 16:00buy3220.101.218420.000000.00000
9642022.07.29 16:00modify3220.101.218421.199421.23542
9652022.07.29 17:00buy3230.101.217100.000000.00000
9662022.07.29 17:00modify3230.101.217101.198101.23410
9672022.07.29 18:00buy3240.101.216560.000000.00000
9682022.07.29 18:00modify3240.101.216561.197561.23356
9692022.07.29 19:00buy3250.101.217730.000000.00000
9702022.07.29 19:00modify3250.101.217731.198731.23473
9712022.07.29 20:00buy3260.101.218080.000000.00000
9722022.07.29 20:00modify3260.101.218081.199081.23508
9732022.07.31 21:00buy3270.101.216460.000000.00000
9742022.07.31 21:00modify3270.101.216461.197461.23346
9752022.07.31 22:00buy3280.101.217760.000000.00000
9762022.07.31 22:00modify3280.101.217761.198761.23476
9772022.07.31 23:00buy3290.101.217400.000000.00000
9782022.07.31 23:00modify3290.101.217401.198401.23440
9792022.08.01 00:00buy3300.101.217050.000000.00000
9802022.08.01 00:00modify3300.101.217051.198051.23405
9812022.08.01 01:00buy3310.101.217550.000000.00000
9822022.08.01 01:00modify3310.101.217551.198551.23455
9832022.08.01 02:00buy3320.101.219080.000000.00000
9842022.08.01 02:00modify3320.101.219081.200081.23608
9852022.08.01 03:00buy3330.101.219880.000000.00000
9862022.08.01 03:00modify3330.101.219881.200881.23688
9872022.08.01 04:00buy3340.101.218510.000000.00000
9882022.08.01 04:00modify3340.101.218511.199511.23551
9892022.08.01 05:00buy3350.101.218510.000000.00000
9902022.08.01 05:00modify3350.101.218511.199511.23551
9912022.08.01 06:00buy3360.101.218240.000000.00000
9922022.08.01 06:00modify3360.101.218241.199241.23524
9932022.08.01 07:00buy3370.101.219670.000000.00000
9942022.08.01 07:00modify3370.101.219671.200671.23667
9952022.08.01 08:00buy3380.101.219940.000000.00000
9962022.08.01 08:00modify3380.101.219941.200941.23694
9972022.08.01 09:00buy3390.101.223320.000000.00000
9982022.08.01 09:00modify3390.101.223321.204321.24032
9992022.08.01 10:00buy3400.101.224820.000000.00000
10002022.08.01 10:00modify3400.101.224821.205821.24182
10012022.08.01 11:00buy3410.101.224550.000000.00000
10022022.08.01 11:00modify3410.101.224551.205551.24155
10032022.08.01 12:00buy3420.101.222900.000000.00000
10042022.08.01 12:00modify3420.101.222901.203901.23990
10052022.08.01 13:00buy3430.101.225030.000000.00000
10062022.08.01 13:00modify3430.101.225031.206031.24203
10072022.08.01 14:00buy3440.101.226340.000000.00000
10082022.08.01 14:00modify3440.101.226341.207341.24334
10092022.08.04 11:50s/l3440.101.207341.207341.24334-192.4727046.57
10102022.08.04 12:00buy3450.101.208850.000000.00000
10112022.08.04 12:00modify3450.101.208851.189851.22585
10122022.08.05 12:46s/l3390.101.204321.204321.24032-192.9726853.61
10132022.08.05 12:46s/l3400.101.205821.205821.24182-192.9726660.64
10142022.08.05 12:46s/l3410.101.205551.205551.24155-192.9726467.67
10152022.08.05 12:46s/l3420.101.203901.203901.23990-192.9726274.70
10162022.08.05 12:46s/l3430.101.206031.206031.24203-192.9726081.73
10172022.08.05 13:00close3450.101.202691.189851.22585-62.0926019.64
10182022.08.05 13:00close3380.101.202691.200941.23694-175.4725844.17
10192022.08.05 13:00close3370.101.202691.200671.23667-172.7725671.40
10202022.08.05 13:00close3360.101.202691.199241.23524-158.4725512.93
10212022.08.05 13:00close3350.101.202691.199511.23551-161.1725351.76
10222022.08.05 13:00close3340.101.202691.199511.23551-161.1725190.60
10232022.08.05 13:00close3330.101.202691.200881.23688-174.8725015.73
10242022.08.05 13:00close3320.101.202691.200081.23608-166.8724848.86
10252022.08.05 13:00close3310.101.202691.198551.23455-151.5724697.29
10262022.08.05 13:00close3300.101.202691.198051.23405-146.5724550.72
10272022.08.05 13:00close3290.101.202691.198401.23440-150.5624400.16
10282022.08.05 13:00close3280.101.202691.198761.23476-154.1624245.99
10292022.08.05 13:00close3270.101.202691.197461.23346-141.1624104.83
10302022.08.05 13:00close3260.101.202691.199081.23508-157.3623947.47
10312022.08.05 13:00close3250.101.202691.198731.23473-153.8623793.60
10322022.08.05 13:00close3240.101.202691.197561.23356-142.1623651.44
10332022.08.05 13:00close3230.101.202691.198101.23410-147.5623503.88
10342022.08.05 13:00close3220.101.202691.199421.23542-160.7623343.12
10352022.08.05 13:00close3210.101.202691.197511.23351-141.6623201.45
10362022.08.05 13:00sell3460.101.202690.000000.00000
10372022.08.05 13:00modify3460.101.202691.221691.18569
10382022.08.05 14:00sell3470.101.204890.000000.00000
10392022.08.05 14:00modify3470.101.204891.223891.18789
10402022.08.05 15:00sell3480.101.206190.000000.00000
10412022.08.05 15:00modify3480.101.206191.225191.18919
10422022.08.05 16:00sell3490.101.205980.000000.00000
10432022.08.05 16:00modify3490.101.205981.224981.18898
10442022.08.05 17:00close3490.101.207991.224981.18898-20.1023181.35
10452022.08.05 17:00close3480.101.207991.225191.18919-18.0023163.35
10462022.08.05 17:00close3470.101.207991.223891.18789-31.0023132.35
10472022.08.05 17:00close3460.101.207991.221691.18569-53.0023079.35
10482022.08.05 17:00buy3500.101.207990.000000.00000
10492022.08.05 17:00modify3500.101.207991.188991.22499
10502022.08.05 18:00buy3510.101.207610.000000.00000
10512022.08.05 18:00modify3510.101.207611.188611.22461
10522022.08.05 19:00close3510.101.206351.188611.22461-12.6023066.75
10532022.08.05 19:00close3500.101.206351.188991.22499-16.4023050.35
10542022.08.05 19:00sell3520.101.206350.000000.00000
10552022.08.05 19:00modify3520.101.206351.225351.18935
10562022.08.05 20:00sell3530.101.206870.000000.00000
10572022.08.05 20:00modify3530.101.206871.225871.18987
10582022.08.07 21:00sell3540.101.206400.000000.00000
10592022.08.07 21:00modify3540.101.206401.225401.18940
10602022.08.07 22:00sell3550.101.206550.000000.00000
10612022.08.07 22:00modify3550.101.206551.225551.18955
10622022.08.07 23:00sell3560.101.205950.000000.00000
10632022.08.07 23:00modify3560.101.205951.224951.18895
10642022.08.08 00:00sell3570.101.206040.000000.00000
10652022.08.08 00:00modify3570.101.206041.225041.18904
10662022.08.08 01:00sell3580.101.205560.000000.00000
10672022.08.08 01:00modify3580.101.205561.224561.18856
10682022.08.08 02:00sell3590.101.207050.000000.00000
10692022.08.08 02:00modify3590.101.207051.226051.19005
10702022.08.08 03:00sell3600.101.207440.000000.00000
10712022.08.08 03:00modify3600.101.207441.226441.19044
10722022.08.08 04:00sell3610.101.207860.000000.00000
10732022.08.08 04:00modify3610.101.207861.226861.19086
10742022.08.08 05:00sell3620.101.207590.000000.00000
10752022.08.08 05:00modify3620.101.207591.226591.19059
10762022.08.08 06:00close3620.101.207911.226591.19059-3.2023047.15
10772022.08.08 06:00close3610.101.207911.226861.19086-0.5023046.65
10782022.08.08 06:00close3600.101.207911.226441.19044-4.7023041.95
10792022.08.08 06:00close3590.101.207911.226051.19005-8.6023033.35
10802022.08.08 06:00close3580.101.207911.224561.18856-23.5023009.85
10812022.08.08 06:00close3570.101.207911.225041.18904-18.7022991.15
10822022.08.08 06:00close3560.101.207911.224951.18895-19.4522971.70
10832022.08.08 06:00close3550.101.207911.225551.18955-13.4522958.24
10842022.08.08 06:00close3540.101.207911.225401.18940-14.9522943.29
10852022.08.08 06:00close3530.101.207911.225871.18987-10.2522933.04
10862022.08.08 06:00close3520.101.207911.225351.18935-15.4522917.58
10872022.08.08 06:00buy3630.101.207910.000000.00000
10882022.08.08 06:00modify3630.101.207911.188911.22491
10892022.08.08 07:00buy3640.101.208580.000000.00000
10902022.08.08 07:00modify3640.101.208581.189581.22558
10912022.08.08 08:00buy3650.101.211970.000000.00000
10922022.08.08 08:00modify3650.101.211971.192971.22897
10932022.08.08 09:00buy3660.101.208810.000000.00000
10942022.08.08 09:00modify3660.101.208811.189811.22581
10952022.08.08 10:00buy3670.101.209050.000000.00000
10962022.08.08 10:00modify3670.101.209051.190051.22605
10972022.08.08 11:00buy3680.101.210740.000000.00000
10982022.08.08 11:00modify3680.101.210741.191741.22774
10992022.08.08 12:00buy3690.101.211970.000000.00000
11002022.08.08 12:00modify3690.101.211971.192971.22897
11012022.08.08 13:00buy3700.101.212390.000000.00000
11022022.08.08 13:00modify3700.101.212391.193391.22939
11032022.08.08 14:00buy3710.101.212620.000000.00000
11042022.08.08 14:00modify3710.101.212621.193621.22962
11052022.08.08 15:00buy3720.101.212230.000000.00000
11062022.08.08 15:00modify3720.101.212231.193231.22923
11072022.08.08 16:00buy3730.101.209860.000000.00000
11082022.08.08 16:00modify3730.101.209861.190861.22686
11092022.08.08 17:00buy3740.101.207970.000000.00000
11102022.08.08 17:00modify3740.101.207971.188971.22497
11112022.08.08 18:00buy3750.101.209170.000000.00000
11122022.08.08 18:00modify3750.101.209171.190171.22617
11132022.08.08 19:00close3750.101.207081.190171.22617-20.9022896.68
11142022.08.08 19:00close3740.101.207081.188971.22497-8.9022887.78
11152022.08.08 19:00close3730.101.207081.190861.22686-27.8022859.98
11162022.08.08 19:00close3720.101.207081.193231.22923-51.5022808.48
11172022.08.08 19:00close3710.101.207081.193621.22962-55.4022753.08
11182022.08.08 19:00close3700.101.207081.193391.22939-53.1022699.98
11192022.08.08 19:00close3690.101.207081.192971.22897-48.9022651.08
11202022.08.08 19:00close3680.101.207081.191741.22774-36.6022614.48
11212022.08.08 19:00close3670.101.207081.190051.22605-19.7022594.78
11222022.08.08 19:00close3660.101.207081.189811.22581-17.3022577.48
11232022.08.08 19:00close3650.101.207081.192971.22897-48.9022528.58
11242022.08.08 19:00close3640.101.207081.189581.22558-15.0022513.58
11252022.08.08 19:00close3630.101.207081.188911.22491-8.3022505.28
11262022.08.08 19:00sell3760.101.207080.000000.00000
11272022.08.08 19:00modify3760.101.207081.226081.19008
11282022.08.08 20:00sell3770.101.207930.000000.00000
11292022.08.08 20:00modify3770.101.207931.226931.19093
11302022.08.08 21:00close3770.101.207901.226931.190930.3022505.58
11312022.08.08 21:00close3760.101.207901.226081.19008-8.2022497.38
11322022.08.08 21:00buy3780.101.207900.000000.00000
11332022.08.08 21:00modify3780.101.207901.188901.22490
11342022.08.08 22:00buy3790.101.208130.000000.00000
11352022.08.08 22:00modify3790.101.208131.189131.22513
11362022.08.08 23:00buy3800.101.208080.000000.00000
11372022.08.08 23:00modify3800.101.208081.189081.22508
11382022.08.09 00:00buy3810.101.208770.000000.00000
11392022.08.09 00:00modify3810.101.208771.189771.22577
11402022.08.09 01:00buy3820.101.208080.000000.00000
11412022.08.09 01:00modify3820.101.208081.189081.22508
11422022.08.09 02:00buy3830.101.207410.000000.00000
11432022.08.09 02:00modify3830.101.207411.188411.22441
11442022.08.09 03:00buy3840.101.208160.000000.00000
11452022.08.09 03:00modify3840.101.208161.189161.22516
11462022.08.09 04:00buy3850.101.208600.000000.00000
11472022.08.09 04:00modify3850.101.208601.189601.22560
11482022.08.09 05:00buy3860.101.208750.000000.00000
11492022.08.09 05:00modify3860.101.208751.189751.22575
11502022.08.09 06:00buy3870.101.209400.000000.00000
11512022.08.09 06:00modify3870.101.209401.190401.22640
11522022.08.09 07:00buy3880.101.208610.000000.00000
11532022.08.09 07:00modify3880.101.208611.189611.22561
11542022.08.09 08:00buy3890.101.209080.000000.00000
11552022.08.09 08:00modify3890.101.209081.190081.22608
11562022.08.09 09:00buy3900.101.212120.000000.00000
11572022.08.09 09:00modify3900.101.212121.193121.22912
11582022.08.09 10:00buy3910.101.212840.000000.00000
11592022.08.09 10:00modify3910.101.212841.193841.22984
11602022.08.09 11:00buy3920.101.210970.000000.00000
11612022.08.09 11:00modify3920.101.210971.191971.22797
11622022.08.09 12:00buy3930.101.210080.000000.00000
11632022.08.09 12:00modify3930.101.210081.191081.22708
11642022.08.09 13:00buy3940.101.210980.000000.00000
11652022.08.09 13:00modify3940.101.210981.191981.22798
11662022.08.09 14:00buy3950.101.211560.000000.00000
11672022.08.09 14:00modify3950.101.211561.192561.22856
11682022.08.09 15:00buy3960.101.209070.000000.00000
11692022.08.09 15:00modify3960.101.209071.190071.22607
11702022.08.09 16:00buy3970.101.208970.000000.00000
11712022.08.09 16:00modify3970.101.208971.189971.22597
11722022.08.09 17:00close3970.101.208261.189971.22597-7.1022490.28
11732022.08.09 17:00close3960.101.208261.190071.22607-8.1022482.18
11742022.08.09 17:00close3950.101.208261.192561.22856-33.0022449.18
11752022.08.09 17:00close3940.101.208261.191981.22798-27.2022421.98
11762022.08.09 17:00close3930.101.208261.191081.22708-18.2022403.78
11772022.08.09 17:00close3920.101.208261.191971.22797-27.1022376.68
11782022.08.09 17:00close3910.101.208261.193841.22984-45.8022330.88
11792022.08.09 17:00close3900.101.208261.193121.22912-38.6022292.28
11802022.08.09 17:00close3890.101.208261.190081.22608-8.2022284.08
11812022.08.09 17:00close3880.101.208261.189611.22561-3.5022280.58
11822022.08.09 17:00close3870.101.208261.190401.22640-11.4022269.18
11832022.08.09 17:00close3860.101.208261.189751.22575-4.9022264.28
11842022.08.09 17:00close3850.101.208261.189601.22560-3.4022260.88
11852022.08.09 17:00close3840.101.208261.189161.225161.0022261.88
11862022.08.09 17:00close3830.101.208261.188411.224418.5022270.38
11872022.08.09 17:00close3820.101.208261.189081.225081.8022272.18
11882022.08.09 17:00close3810.101.208261.189771.22577-5.1022267.08
11892022.08.09 17:00close3800.101.208261.189081.225081.3122268.39
11902022.08.09 17:00close3790.101.208261.189131.225130.8122269.19
11912022.08.09 17:00close3780.101.208261.188901.224903.1122272.30
11922022.08.09 17:00sell3980.101.208260.000000.00000
11932022.08.09 17:00modify3980.101.208261.227261.19126
11942022.08.09 18:00sell3990.101.207660.000000.00000
11952022.08.09 18:00modify3990.101.207661.226661.19066
11962022.08.09 19:00sell4000.101.206780.000000.00000
11972022.08.09 19:00modify4000.101.206781.225781.18978
11982022.08.09 20:00sell4010.101.207240.000000.00000
11992022.08.09 20:00modify4010.101.207241.226241.19024
12002022.08.09 21:00sell4020.101.207230.000000.00000
12012022.08.09 21:00modify4020.101.207231.226231.19023
12022022.08.09 22:00close4020.101.207701.226231.19023-4.7022267.60
12032022.08.09 22:00close4010.101.207701.226241.19024-4.6022263.00
12042022.08.09 22:00close4000.101.207701.225781.18978-9.2022253.80
12052022.08.09 22:00close3990.101.207701.226661.19066-0.4022253.40
12062022.08.09 22:00close3980.101.207701.227261.191265.6022259.00
12072022.08.09 22:00buy4030.101.207700.000000.00000
12082022.08.09 22:00modify4030.101.207701.188701.22470
12092022.08.09 23:00buy4040.101.207610.000000.00000
12102022.08.09 23:00modify4040.101.207611.188611.22461
12112022.08.10 00:00buy4050.101.207380.000000.00000
12122022.08.10 00:00modify4050.101.207381.188381.22438
12132022.08.10 01:00close4050.101.206771.188381.22438-6.1022252.90
12142022.08.10 01:00close4040.101.206771.188611.22461-8.8922244.00
12152022.08.10 01:00close4030.101.206771.188701.22470-9.7922234.21
12162022.08.10 01:00sell4060.101.206770.000000.00000
12172022.08.10 01:00modify4060.101.206771.225771.18977
12182022.08.10 02:00sell4070.101.207480.000000.00000
12192022.08.10 02:00modify4070.101.207481.226481.19048
12202022.08.10 03:00close4070.101.208331.226481.19048-8.5022225.71
12212022.08.10 03:00close4060.101.208331.225771.18977-15.6022210.11
12222022.08.10 03:00buy4080.101.208330.000000.00000
12232022.08.10 03:00modify4080.101.208331.189331.22533
12242022.08.10 04:00buy4090.101.208440.000000.00000
12252022.08.10 04:00modify4090.101.208441.189441.22544
12262022.08.10 05:00buy4100.101.208550.000000.00000
12272022.08.10 05:00modify4100.101.208551.189551.22555
12282022.08.10 06:00buy4110.101.208190.000000.00000
12292022.08.10 06:00modify4110.101.208191.189191.22519
12302022.08.10 07:00close4110.101.207491.189191.22519-7.0022203.11
12312022.08.10 07:00close4100.101.207491.189551.22555-10.6022192.51
12322022.08.10 07:00close4090.101.207491.189441.22544-9.5022183.01
12332022.08.10 07:00close4080.101.207491.189331.22533-8.4022174.61
12342022.08.10 07:00sell4120.101.207490.000000.00000
12352022.08.10 07:00modify4120.101.207491.226491.19049
12362022.08.10 08:00close4120.101.209001.226491.19049-15.1022159.51
12372022.08.10 08:00buy4130.101.209000.000000.00000
12382022.08.10 08:00modify4130.101.209001.190001.22600
12392022.08.10 09:00buy4140.101.209780.000000.00000
12402022.08.10 09:00modify4140.101.209781.190781.22678
12412022.08.10 10:00buy4150.101.209240.000000.00000
12422022.08.10 10:00modify4150.101.209241.190241.22624
12432022.08.10 11:00buy4160.101.209850.000000.00000
12442022.08.10 11:00modify4160.101.209851.190851.22685
12452022.08.10 12:00buy4170.101.212740.000000.00000
12462022.08.10 12:00modify4170.101.212741.193741.22974
12472022.08.10 13:00buy4180.101.222170.000000.00000
12482022.08.10 13:00modify4180.101.222171.203171.23917
12492022.08.10 14:00buy4190.101.222890.000000.00000
12502022.08.10 14:00modify4190.101.222891.203891.23989
12512022.08.10 14:45t/p4130.101.226001.190001.22600170.0022329.51
12522022.08.10 14:50t/p4140.101.226781.190781.22678170.0022499.51
12532022.08.10 14:50t/p4150.101.226241.190241.22624170.0022669.51
12542022.08.10 14:50t/p4160.101.226851.190851.22685170.0022839.51
12552022.08.10 15:00buy4200.101.226180.000000.00000
12562022.08.10 15:00modify4200.101.226181.207181.24318
12572022.08.10 16:00buy4210.101.224610.000000.00000
12582022.08.10 16:00modify4210.101.224611.205611.24161
12592022.08.10 17:00buy4220.101.225050.000000.00000
12602022.08.10 17:00modify4220.101.225051.206051.24205
12612022.08.10 18:00buy4230.101.225360.000000.00000
12622022.08.10 18:00modify4230.101.225361.206361.24236
12632022.08.10 19:00buy4240.101.222810.000000.00000
12642022.08.10 19:00modify4240.101.222811.203811.23981
12652022.08.10 20:00buy4250.101.222110.000000.00000
12662022.08.10 20:00modify4250.101.222111.203111.23911
12672022.08.10 21:00buy4260.101.221940.000000.00000
12682022.08.10 21:00modify4260.101.221941.202941.23894
12692022.08.10 22:00close4260.101.221481.202941.23894-4.6022834.91
12702022.08.10 22:00close4250.101.221481.203111.23911-6.3022828.61
12712022.08.10 22:00close4240.101.221481.203811.23981-13.3022815.31
12722022.08.10 22:00close4230.101.221481.206361.24236-38.8022776.51
12732022.08.10 22:00close4220.101.221481.206051.24205-35.7022740.81
12742022.08.10 22:00close4210.101.221481.205611.24161-31.3022709.51
12752022.08.10 22:00close4200.101.221481.207181.24318-47.0022662.51
12762022.08.10 22:00close4190.101.221481.203891.23989-14.1022648.41
12772022.08.10 22:00close4180.101.221481.203171.23917-6.9022641.51
12782022.08.10 22:00close4170.101.221481.193741.2297487.4022728.91
12792022.08.10 22:00sell4270.101.221480.000000.00000
12802022.08.10 22:00modify4270.101.221481.240481.20448
12812022.08.10 23:00close4270.101.222141.240481.20448-6.6022722.31
12822022.08.10 23:00buy4280.101.222140.000000.00000
12832022.08.10 23:00modify4280.101.222141.203141.23914
12842022.08.11 00:00close4280.101.221061.203141.23914-12.2822710.03
12852022.08.11 00:00sell4290.101.221060.000000.00000
12862022.08.11 00:00modify4290.101.221061.240061.20406
12872022.08.11 01:00sell4300.101.220800.000000.00000
12882022.08.11 01:00modify4300.101.220801.239801.20380
12892022.08.11 02:00sell4310.101.219370.000000.00000
12902022.08.11 02:00modify4310.101.219371.238371.20237
12912022.08.11 03:00sell4320.101.218460.000000.00000
12922022.08.11 03:00modify4320.101.218461.237461.20146
12932022.08.11 04:00sell4330.101.219200.000000.00000
12942022.08.11 04:00modify4330.101.219201.238201.20220
12952022.08.11 05:00sell4340.101.219030.000000.00000
12962022.08.11 05:00modify4340.101.219031.238031.20203
12972022.08.11 06:00sell4350.101.219370.000000.00000
12982022.08.11 06:00modify4350.101.219371.238371.20237
12992022.08.11 07:00sell4360.101.222320.000000.00000
13002022.08.11 07:00modify4360.101.222321.241321.20532
13012022.08.11 08:00sell4370.101.222460.000000.00000
13022022.08.11 08:00modify4370.101.222461.241461.20546
13032022.08.11 09:00close4370.101.224481.241461.20546-20.2022689.83
13042022.08.11 09:00close4360.101.224481.241321.20532-21.6022668.23
13052022.08.11 09:00close4350.101.224481.238371.20237-51.1022617.13
13062022.08.11 09:00close4340.101.224481.238031.20203-54.5022562.63
13072022.08.11 09:00close4330.101.224481.238201.20220-52.8022509.83
13082022.08.11 09:00close4320.101.224481.237461.20146-60.2022449.63
13092022.08.11 09:00close4310.101.224481.238371.20237-51.1022398.53
13102022.08.11 09:00close4300.101.224481.239801.20380-36.8022361.73
13112022.08.11 09:00close4290.101.224481.240061.20406-34.2022327.53
13122022.08.11 09:00buy4380.101.224480.000000.00000
13132022.08.11 09:00modify4380.101.224481.205481.24148
13142022.08.11 10:00buy4390.101.222440.000000.00000
13152022.08.11 10:00modify4390.101.222441.203441.23944
13162022.08.11 11:00close4390.101.220561.203441.23944-18.8022308.73
13172022.08.11 11:00close4380.101.220561.205481.24148-39.2022269.53
13182022.08.11 11:00sell4400.101.220560.000000.00000
13192022.08.11 11:00modify4400.101.220561.239561.20356
13202022.08.11 12:00sell4410.101.220900.000000.00000
13212022.08.11 12:00modify4410.101.220901.239901.20390
13222022.08.11 13:00close4410.101.223801.239901.20390-29.0022240.53
13232022.08.11 13:00close4400.101.223801.239561.20356-32.4022208.13
13242022.08.11 13:00buy4420.101.223800.000000.00000
13252022.08.11 13:00modify4420.101.223801.204801.24080
13262022.08.11 14:00buy4430.101.224510.000000.00000
13272022.08.11 14:00modify4430.101.224511.205511.24151
13282022.08.11 15:00buy4440.101.222610.000000.00000
13292022.08.11 15:00modify4440.101.222611.203611.23961
13302022.08.11 16:00close4440.101.222751.203611.239611.4022209.53
13312022.08.11 16:00close4430.101.222751.205511.24151-17.6022191.93
13322022.08.11 16:00close4420.101.222751.204801.24080-10.5022181.43
13332022.08.11 16:00sell4450.101.222750.000000.00000
13342022.08.11 16:00modify4450.101.222751.241751.20575
13352022.08.11 17:00sell4460.101.222390.000000.00000
13362022.08.11 17:00modify4460.101.222391.241391.20539
13372022.08.11 18:00sell4470.101.220490.000000.00000
13382022.08.11 18:00modify4470.101.220491.239491.20349
13392022.08.11 19:00sell4480.101.219960.000000.00000
13402022.08.11 19:00modify4480.101.219961.238961.20296
13412022.08.11 20:00sell4490.101.219000.000000.00000
13422022.08.11 20:00modify4490.101.219001.238001.20200
13432022.08.11 21:00sell4500.101.219680.000000.00000
13442022.08.11 21:00modify4500.101.219681.238681.20268
13452022.08.11 22:00sell4510.101.219690.000000.00000
13462022.08.11 22:00modify4510.101.219691.238691.20269
13472022.08.11 23:00sell4520.101.219960.000000.00000
13482022.08.11 23:00modify4520.101.219961.238961.20296
13492022.08.12 00:00sell4530.101.219420.000000.00000
13502022.08.12 00:00modify4530.101.219421.238421.20242
13512022.08.12 01:00sell4540.101.218420.000000.00000
13522022.08.12 01:00modify4540.101.218421.237421.20142
13532022.08.12 02:00sell4550.101.218020.000000.00000
13542022.08.12 02:00modify4550.101.218021.237021.20102
13552022.08.12 03:00sell4560.101.218350.000000.00000
13562022.08.12 03:00modify4560.101.218351.237351.20135
13572022.08.12 04:00sell4570.101.218910.000000.00000
13582022.08.12 04:00modify4570.101.218911.237911.20191
13592022.08.12 05:00sell4580.101.218940.000000.00000
13602022.08.12 05:00modify4580.101.218941.237941.20194
13612022.08.12 06:00close4580.101.218981.237941.20194-0.4022181.03
13622022.08.12 06:00close4570.101.218981.237911.20191-0.7022180.33
13632022.08.12 06:00close4560.101.218981.237351.20135-6.3022174.03
13642022.08.12 06:00close4550.101.218981.237021.20102-9.6022164.43
13652022.08.12 06:00close4540.101.218981.237421.20142-5.6022158.83
13662022.08.12 06:00close4530.101.218981.238421.202424.4022163.23
13672022.08.12 06:00close4520.101.218981.238961.202969.9522173.17
13682022.08.12 06:00close4510.101.218981.238691.202697.2522180.42
13692022.08.12 06:00close4500.101.218981.238681.202687.1522187.56
13702022.08.12 06:00close4490.101.218981.238001.202000.3522187.91
13712022.08.12 06:00close4480.101.218981.238961.202969.9522197.86
13722022.08.12 06:00close4470.101.218981.239491.2034915.2522213.10
13732022.08.12 06:00close4460.101.218981.241391.2053934.2522247.35
13742022.08.12 06:00close4450.101.218981.241751.2057537.8522285.20
13752022.08.12 06:00buy4590.101.218980.000000.00000
13762022.08.12 06:00modify4590.101.218981.199981.23598
13772022.08.12 07:00buy4600.101.220280.000000.00000
13782022.08.12 07:00modify4600.101.220281.201281.23728
13792022.08.12 08:00close4600.101.218041.201281.23728-22.4022262.80
13802022.08.12 08:00close4590.101.218041.199981.23598-9.4022253.40
13812022.08.12 08:00sell4610.101.218040.000000.00000
13822022.08.12 08:00modify4610.101.218041.237041.20104
13832022.08.12 09:00sell4620.101.217860.000000.00000
13842022.08.12 09:00modify4620.101.217861.236861.20086
13852022.08.12 10:00sell4630.101.214720.000000.00000
13862022.08.12 10:00modify4630.101.214721.233721.19772
13872022.08.12 11:00sell4640.101.212980.000000.00000
13882022.08.12 11:00modify4640.101.212981.231981.19598
13892022.08.12 12:00sell4650.101.212980.000000.00000
13902022.08.12 12:00modify4650.101.212981.231981.19598
13912022.08.12 13:00sell4660.101.211080.000000.00000
13922022.08.12 13:00modify4660.101.211081.230081.19408
13932022.08.12 14:00sell4670.101.213850.000000.00000
13942022.08.12 14:00modify4670.101.213851.232851.19685
13952022.08.12 15:00sell4680.101.211720.000000.00000
13962022.08.12 15:00modify4680.101.211721.230721.19472
13972022.08.12 16:00sell4690.101.212990.000000.00000
13982022.08.12 16:00modify4690.101.212991.231991.19599
13992022.08.12 17:00sell4700.101.212850.000000.00000
14002022.08.12 17:00modify4700.101.212851.231851.19585
14012022.08.12 18:00sell4710.101.214020.000000.00000
14022022.08.12 18:00modify4710.101.214021.233021.19702
14032022.08.12 19:00sell4720.101.214010.000000.00000
14042022.08.12 19:00modify4720.101.214011.233011.19701
14052022.08.12 20:00sell4730.101.213650.000000.00000
14062022.08.12 20:00modify4730.101.213651.232651.19665
14072022.08.14 21:00sell4740.101.212940.000000.00000
14082022.08.14 21:00modify4740.101.212941.231941.19594
14092022.08.14 22:00sell4750.101.212990.000000.00000
14102022.08.14 22:00modify4750.101.212991.231991.19599
14112022.08.14 23:00sell4760.101.213140.000000.00000
14122022.08.14 23:00modify4760.101.213141.232141.19614
14132022.08.15 00:00sell4770.101.212680.000000.00000
14142022.08.15 00:00modify4770.101.212681.231681.19568
14152022.08.15 01:00sell4780.101.214220.000000.00000
14162022.08.15 01:00modify4780.101.214221.233221.19722
14172022.08.15 02:00sell4790.101.212830.000000.00000
14182022.08.15 02:00modify4790.101.212831.231831.19583
14192022.08.15 03:00sell4800.101.211260.000000.00000
14202022.08.15 03:00modify4800.101.211261.230261.19426
14212022.08.15 04:00sell4810.101.212160.000000.00000
14222022.08.15 04:00modify4810.101.212161.231161.19516
14232022.08.15 05:00sell4820.101.211510.000000.00000
14242022.08.15 05:00modify4820.101.211511.230511.19451
14252022.08.15 06:00sell4830.101.210740.000000.00000
14262022.08.15 06:00modify4830.101.210741.229741.19374
14272022.08.15 07:00sell4840.101.210470.000000.00000
14282022.08.15 07:00modify4840.101.210471.229471.19347
14292022.08.16 07:20t/p4610.101.201041.237041.20104170.2922423.69
14302022.08.16 08:00sell4850.101.205480.000000.00000
14312022.08.16 08:00modify4850.101.205481.224481.18848
14322022.08.18 06:46t/p4620.101.200861.236861.20086170.8822594.57
14332022.08.18 07:00sell4860.101.200250.000000.00000
14342022.08.18 07:00modify4860.101.200251.219251.18325
14352022.08.18 15:46t/p4630.101.197721.233721.19772170.8822765.44
14362022.08.18 15:46t/p4780.101.197221.233221.19722170.7322936.17
14372022.08.18 16:00sell4870.101.196820.000000.00000
14382022.08.18 16:00modify4870.101.196821.215821.17982
14392022.08.18 16:15t/p4670.101.196851.232851.19685170.8823107.05
14402022.08.18 16:15t/p4710.101.197021.233021.19702170.8823277.93
14412022.08.18 16:15t/p4720.101.197011.233011.19701170.8823448.81
14422022.08.18 16:20t/p4730.101.196651.232651.19665170.8823619.68
14432022.08.18 16:40t/p4640.101.195981.231981.19598170.8823790.56
14442022.08.18 16:40t/p4650.101.195981.231981.19598170.8823961.44
14452022.08.18 16:40t/p4690.101.195991.231991.19599170.8824132.32
14462022.08.18 16:40t/p4700.101.195851.231851.19585170.8824303.19
14472022.08.18 16:40t/p4740.101.195941.231941.19594170.8824474.07
14482022.08.18 16:40t/p4750.101.195991.231991.19599170.8824644.95
14492022.08.18 16:40t/p4760.101.196141.232141.19614170.8824815.83
14502022.08.18 16:40t/p4770.101.195681.231681.19568170.7324986.56
14512022.08.18 16:40t/p4790.101.195831.231831.19583170.7325157.29
14522022.08.18 16:45t/p4810.101.195161.231161.19516170.7325328.02
14532022.08.18 16:50t/p4660.101.194081.230081.19408170.8825498.90
14542022.08.18 16:50t/p4680.101.194721.230721.19472170.8825669.78
14552022.08.18 16:50t/p4800.101.194261.230261.19426170.7325840.51
14562022.08.18 16:50t/p4820.101.194511.230511.19451170.7326011.24
14572022.08.18 17:00sell4880.101.193680.000000.00000
14582022.08.18 17:00modify4880.101.193681.212681.17668
14592022.08.18 17:15t/p4830.101.193741.229741.19374170.7326181.97
14602022.08.18 17:15t/p4840.101.193471.229471.19347170.7326352.70
14612022.08.18 18:00sell4890.101.192370.000000.00000
14622022.08.18 18:00modify4890.101.192371.211371.17537
14632022.08.18 19:00sell4900.101.193170.000000.00000
14642022.08.18 19:00modify4900.101.193171.212171.17617
14652022.08.18 20:00sell4910.101.193600.000000.00000
14662022.08.18 20:00modify4910.101.193601.212601.17660
14672022.08.18 21:00sell4920.101.192810.000000.00000
14682022.08.18 21:00modify4920.101.192811.211811.17581
14692022.08.18 22:00sell4930.101.192880.000000.00000
14702022.08.18 22:00modify4930.101.192881.211881.17588
14712022.08.18 23:00sell4940.101.192950.000000.00000
14722022.08.18 23:00modify4940.101.192951.211951.17595
14732022.08.19 00:00sell4950.101.192980.000000.00000
14742022.08.19 00:00modify4950.101.192981.211981.17598
14752022.08.19 01:00sell4960.101.190540.000000.00000
14762022.08.19 01:00modify4960.101.190541.209541.17354
14772022.08.19 02:00sell4970.101.191100.000000.00000
14782022.08.19 02:00modify4970.101.191101.210101.17410
14792022.08.19 03:00sell4980.101.192420.000000.00000
14802022.08.19 03:00modify4980.101.192421.211421.17542
14812022.08.19 04:00sell4990.101.191620.000000.00000
14822022.08.19 04:00modify4990.101.191621.210621.17462
14832022.08.19 05:00sell5000.101.190140.000000.00000
14842022.08.19 05:00modify5000.101.190141.209141.17314
14852022.08.19 06:00sell5010.101.191490.000000.00000
14862022.08.19 06:00modify5010.101.191491.210491.17449
14872022.08.19 07:00sell5020.101.190460.000000.00000
14882022.08.19 07:00modify5020.101.190461.209461.17346
14892022.08.19 08:00sell5030.101.191150.000000.00000
14902022.08.19 08:00modify5030.101.191151.210151.17415
14912022.08.19 08:20t/p4850.101.188481.224481.18848170.7326523.43
14922022.08.19 09:00sell5040.101.189470.000000.00000
14932022.08.19 09:00modify5040.101.189471.208471.17247
14942022.08.19 10:00sell5050.101.187020.000000.00000
14952022.08.19 10:00modify5050.101.187021.206021.17002
14962022.08.19 11:00sell5060.101.184090.000000.00000
14972022.08.19 11:00modify5060.101.184091.203091.16709
14982022.08.19 11:45t/p4860.101.183251.219251.18325170.1526693.58
14992022.08.19 12:00sell5070.101.183290.000000.00000
15002022.08.19 12:00modify5070.101.183291.202291.16629
15012022.08.19 13:00sell5080.101.184710.000000.00000
15022022.08.19 13:00modify5080.101.184711.203711.16771
15032022.08.19 14:00sell5090.101.182640.000000.00000
15042022.08.19 14:00modify5090.101.182641.201641.16564
15052022.08.19 15:00sell5100.101.180280.000000.00000
15062022.08.19 15:00modify5100.101.180281.199281.16328
15072022.08.19 15:02t/p4870.101.179821.215821.17982170.1526863.72
15082022.08.19 16:00sell5110.101.180660.000000.00000
15092022.08.19 16:00modify5110.101.180661.199661.16366
15102022.08.22 15:20t/p4880.101.176681.212681.17668170.2927034.02
15112022.08.22 15:20t/p4900.101.176171.212171.17617170.2927204.31
15122022.08.22 15:20t/p4910.101.176601.212601.17660170.2927374.60
15132022.08.22 15:20t/p4940.101.175951.211951.17595170.2927544.89
15142022.08.22 15:20t/p4950.101.175981.211981.17598170.1527715.04
15152022.08.22 15:45t/p4920.101.175811.211811.17581170.2927885.33
15162022.08.22 15:45t/p4930.101.175881.211881.17588170.2928055.63
15172022.08.22 15:50t/p4890.101.175371.211371.17537170.2928225.92
15182022.08.22 15:50t/p4980.101.175421.211421.17542170.1528396.06
15192022.08.22 15:50t/p4990.101.174621.210621.17462170.1528566.21
15202022.08.22 15:50t/p5010.101.174491.210491.17449170.1528736.36
15212022.08.22 16:00sell5120.101.174900.000000.00000
15222022.08.22 16:00modify5120.101.174901.193901.15790
15232022.08.22 17:00sell5130.101.177470.000000.00000
15242022.08.22 17:00modify5130.101.177471.196471.16047
15252022.08.22 18:00sell5140.101.175490.000000.00000
15262022.08.22 18:00modify5140.101.175491.194491.15849
15272022.08.22 19:00sell5150.101.175200.000000.00000
15282022.08.22 19:00modify5150.101.175201.194201.15820
15292022.08.22 20:00sell5160.101.176410.000000.00000
15302022.08.22 20:00modify5160.101.176411.195411.15941
15312022.08.22 21:00sell5170.101.176410.000000.00000
15322022.08.22 21:00modify5170.101.176411.195411.15941
15332022.08.22 22:00sell5180.101.176340.000000.00000
15342022.08.22 22:00modify5180.101.176341.195341.15934
15352022.08.22 23:00sell5190.101.176830.000000.00000
15362022.08.22 23:00modify5190.101.176831.195831.15983
15372022.08.23 00:00sell5200.101.176500.000000.00000
15382022.08.23 00:00modify5200.101.176501.195501.15950
15392022.08.23 01:00sell5210.101.177380.000000.00000
15402022.08.23 01:00modify5210.101.177381.196381.16038
15412022.08.23 02:00sell5220.101.177280.000000.00000
15422022.08.23 02:00modify5220.101.177281.196281.16028
15432022.08.23 06:15t/p4970.101.174101.210101.17410170.2928906.65
15442022.08.23 06:15t/p5030.101.174151.210151.17415170.2929076.94
15452022.08.23 06:20t/p4960.101.173541.209541.17354170.2929247.23
15462022.08.23 06:20t/p5020.101.173461.209461.17346170.2929417.53
15472022.08.23 06:40t/p5000.101.173141.209141.17314170.2929587.82
15482022.08.23 06:50t/p5040.101.172471.208471.17247170.2929758.11
15492022.08.23 07:00sell5230.101.172770.000000.00000
15502022.08.23 07:00modify5230.101.172771.191771.15577
15512022.08.23 08:00sell5240.101.176480.000000.00000
15522022.08.23 08:00modify5240.101.176481.195481.15948
15532022.08.23 09:00sell5250.101.177690.000000.00000
15542022.08.23 09:00modify5250.101.177691.196691.16069
15552022.08.23 10:00sell5260.101.177630.000000.00000
15562022.08.23 10:00modify5260.101.177631.196631.16063
15572022.08.23 11:00sell5270.101.176290.000000.00000
15582022.08.23 11:00modify5270.101.176291.195291.15929
15592022.08.23 12:00sell5280.101.176710.000000.00000
15602022.08.23 12:00modify5280.101.176711.195711.15971
15612022.08.28 23:15t/p5050.101.170021.206021.17002171.0229929.14
15622022.08.29 00:00sell5290.101.168820.000000.00000
15632022.08.29 00:00modify5290.101.168821.187821.15182
15642022.08.29 01:15t/p5080.101.167711.203711.16771171.1730100.31
15652022.08.29 01:20t/p5060.101.167091.203091.16709171.1730271.48
15662022.08.29 01:32t/p5070.101.166291.202291.16629171.1730442.65
15672022.08.29 02:00sell5300.101.167000.000000.00000
15682022.08.29 02:00modify5300.101.167001.186001.15000
15692022.08.29 03:00sell5310.101.167400.000000.00000
15702022.08.29 03:00modify5310.101.167401.186401.15040
15712022.08.29 04:00sell5320.101.166690.000000.00000
15722022.08.29 04:00modify5320.101.166691.185691.14969
15732022.08.29 04:50t/p5090.101.165641.201641.16564171.1730613.82
15742022.08.29 05:00sell5330.101.165370.000000.00000
15752022.08.29 05:00modify5330.101.165371.184371.14837
15762022.08.30 14:46t/p5100.101.163281.199281.16328171.3230785.13
15772022.08.30 14:46t/p5110.101.163661.199661.16366171.3230956.45
15782022.08.30 15:00sell5340.101.163220.000000.00000
15792022.08.30 15:00modify5340.101.163221.182221.14622
15802022.08.30 16:00sell5350.101.165020.000000.00000
15812022.08.30 16:00modify5350.101.165021.184021.14802
15822022.08.31 12:37t/p5130.101.160471.196471.16047171.3231127.76
15832022.08.31 12:37t/p5250.101.160691.196691.16069171.1731298.93
15842022.08.31 12:37t/p5260.101.160631.196631.16063171.1731470.10
15852022.08.31 13:00sell5360.101.163720.000000.00000
15862022.08.31 13:00modify5360.101.163721.182721.14672
15872022.08.31 13:37t/p5210.101.160381.196381.16038171.1731641.27
15882022.08.31 13:37t/p5220.101.160281.196281.16028171.1731812.44
15892022.08.31 14:00sell5370.101.161000.000000.00000
15902022.08.31 14:00modify5370.101.161001.180001.14400
15912022.08.31 15:00sell5380.101.163740.000000.00000
15922022.08.31 15:00modify5380.101.163741.182741.14674
15932022.08.31 16:00sell5390.101.164220.000000.00000
15942022.08.31 16:00modify5390.101.164221.183221.14722
15952022.08.31 17:00sell5400.101.162480.000000.00000
15962022.08.31 17:00modify5400.101.162481.181481.14548
15972022.08.31 23:50t/p5190.101.159831.195831.15983171.3231983.76
15982022.08.31 23:50t/p5280.101.159711.195711.15971171.1732154.93
15992022.09.01 00:00sell5410.101.159670.000000.00000
16002022.09.01 00:00modify5410.101.159671.178671.14267
16012022.09.01 00:03t/p5160.101.159411.195411.15941171.7532326.69
16022022.09.01 00:03t/p5170.101.159411.195411.15941171.7532498.44
16032022.09.01 00:03t/p5180.101.159341.195341.15934171.7532670.20
16042022.09.01 00:03t/p5200.101.159501.195501.15950171.6132841.80
16052022.09.01 00:03t/p5240.101.159481.195481.15948171.6133013.41
16062022.09.01 00:03t/p5270.101.159291.195291.15929171.6133185.02
16072022.09.01 00:16t/p5120.101.157901.193901.15790171.7533356.78
16082022.09.01 00:16t/p5140.101.158491.194491.15849171.7533528.53
16092022.09.01 00:16t/p5150.101.158201.194201.15820171.7533700.29
16102022.09.01 01:00sell5420.101.158330.000000.00000
16112022.09.01 01:00modify5420.101.158331.177331.14133
16122022.09.01 02:00sell5430.101.158020.000000.00000
16132022.09.01 02:00modify5430.101.158021.177021.14102
16142022.09.01 03:00sell5440.101.158690.000000.00000
16152022.09.01 03:00modify5440.101.158691.177691.14169
16162022.09.01 04:00sell5450.101.157810.000000.00000
16172022.09.01 04:00modify5450.101.157811.176811.14081
16182022.09.01 05:00sell5460.101.157680.000000.00000
16192022.09.01 05:00modify5460.101.157681.176681.14068
16202022.09.01 06:00sell5470.101.158680.000000.00000
16212022.09.01 06:00modify5470.101.158681.177681.14168
16222022.09.01 07:00sell5480.101.158950.000000.00000
16232022.09.01 07:00modify5480.101.158951.177951.14195
16242022.09.01 08:00sell5490.101.160410.000000.00000
16252022.09.01 08:00modify5490.101.160411.179411.14341
16262022.09.01 09:00sell5500.101.159680.000000.00000
16272022.09.01 09:00modify5500.101.159681.178681.14268
16282022.09.01 10:00sell5510.101.160080.000000.00000
16292022.09.01 10:00modify5510.101.160081.179081.14308
16302022.09.01 10:50t/p5230.101.155771.191771.15577171.6133871.90
16312022.09.01 11:00sell5520.101.155640.000000.00000
16322022.09.01 11:00modify5520.101.155641.174641.13864
16332022.09.01 14:16t/p5290.101.151821.187821.15182170.7334042.63
16342022.09.01 14:50t/p5310.101.150401.186401.15040170.7334213.36
16352022.09.01 15:00sell5530.101.152220.000000.00000
16362022.09.01 15:00modify5530.101.152221.171221.13522
16372022.09.01 16:00sell5540.101.153750.000000.00000
16382022.09.01 16:00modify5540.101.153751.172751.13675
16392022.09.02 19:32t/p5300.101.150001.186001.15000170.8834384.24
16402022.09.02 20:00sell5550.101.150790.000000.00000
16412022.09.02 20:00modify5550.101.150791.169791.13379
16422022.09.04 21:00t/p5320.101.149691.185691.14969170.8834555.11
16432022.09.04 21:00t/p5330.101.148371.184371.14837170.8834725.99
16442022.09.04 21:00sell5560.101.148070.000000.00000
16452022.09.04 21:00modify5560.101.148071.167071.13107
16462022.09.04 21:02t/p5350.101.148021.184021.14802170.7334896.72
16472022.09.04 22:00sell5570.101.148570.000000.00000
16482022.09.04 22:00modify5570.101.148571.167571.13157
16492022.09.04 22:20t/p5390.101.147221.183221.14722170.5935067.31
16502022.09.04 23:00sell5580.101.147990.000000.00000
16512022.09.04 23:00modify5580.101.147991.166991.13099
16522022.09.05 00:00sell5590.101.147210.000000.00000
16532022.09.05 00:00modify5590.101.147211.166211.13021
16542022.09.05 02:20t/p5340.101.146221.182221.14622170.8835238.18
16552022.09.05 02:20t/p5360.101.146721.182721.14672170.7335408.92
16562022.09.05 02:20t/p5380.101.146741.182741.14674170.7335579.65
16572022.09.05 03:00sell5600.101.147720.000000.00000
16582022.09.05 03:00modify5600.101.147721.166721.13072
16592022.09.05 04:00sell5610.101.147210.000000.00000
16602022.09.05 04:00modify5610.101.147211.166211.13021
16612022.09.05 05:00sell5620.101.146390.000000.00000
16622022.09.05 05:00modify5620.101.146391.165391.12939
16632022.09.05 05:15t/p5400.101.145481.181481.14548170.7335750.38
16642022.09.05 06:00sell5630.101.145230.000000.00000
16652022.09.05 06:00modify5630.101.145231.164231.12823
16662022.09.07 11:02t/p5370.101.144001.180001.14400171.0235921.40
16672022.09.07 11:02t/p5410.101.142671.178671.14267170.5936091.99
16682022.09.07 11:02t/p5490.101.143411.179411.14341170.5936262.57
16692022.09.07 11:02t/p5500.101.142681.178681.14268170.5936433.16
16702022.09.07 11:02t/p5510.101.143081.179081.14308170.5936603.74
16712022.09.07 11:50t/p5480.101.141951.177951.14195170.5936774.33
16722022.09.07 12:00sell5640.101.142400.000000.00000
16732022.09.07 12:00modify5640.101.142401.161401.12540
16742022.09.07 12:50t/p5440.101.141691.177691.14169170.5936944.91
16752022.09.07 12:50t/p5470.101.141681.177681.14168170.5937115.50
16762022.09.07 13:00sell5650.101.143130.000000.00000
16772022.09.07 13:00modify5650.101.143131.162131.12613
16782022.09.07 14:00sell5660.101.141220.000000.00000
16792022.09.07 14:00modify5660.101.141221.160221.12422
16802022.09.07 14:02t/p5420.101.141331.177331.14133170.5937286.08
16812022.09.07 14:07t/p5430.101.141021.177021.14102170.5937456.67
16822022.09.07 14:07t/p5450.101.140811.176811.14081170.5937627.25
16832022.09.07 15:00sell5670.101.146600.000000.00000
16842022.09.07 15:00modify5670.101.146601.165601.12960
16852022.09.07 16:00sell5680.101.146860.000000.00000
16862022.09.07 16:00modify5680.101.146861.165861.12986
16872022.09.07 17:00sell5690.101.149460.000000.00000
16882022.09.07 17:00modify5690.101.149461.168461.13246
16892022.09.07 18:00close5690.101.151871.168461.13246-24.1037603.15
16902022.09.07 18:00close5680.101.151871.165861.12986-50.1037553.05
16912022.09.07 18:00close5670.101.151871.165601.12960-52.7037500.35
16922022.09.07 18:00close5660.101.151871.160221.12422-106.5037393.85
16932022.09.07 18:00close5650.101.151871.162131.12613-87.4037306.45
16942022.09.07 18:00close5640.101.151871.161401.12540-94.7037211.75
16952022.09.07 18:00close5630.101.151871.164231.12823-66.1137145.64
16962022.09.07 18:00close5620.101.151871.165391.12939-54.5137091.14
16972022.09.07 18:00close5610.101.151871.166211.13021-46.3137044.83
16982022.09.07 18:00close5600.101.151871.166721.13072-41.2137003.62
16992022.09.07 18:00close5590.101.151871.166211.13021-46.3136957.31
17002022.09.07 18:00close5580.101.151871.166991.13099-38.3636918.95
17012022.09.07 18:00close5570.101.151871.167571.13157-32.5636886.39
17022022.09.07 18:00close5560.101.151871.167071.13107-37.5636848.83
17032022.09.07 18:00close5550.101.151871.169791.13379-10.3636838.47
17042022.09.07 18:00close5540.101.151871.172751.1367519.3936857.85
17052022.09.07 18:00close5530.101.151871.171221.135224.0836861.94
17062022.09.07 18:00close5520.101.151871.174641.1386438.2936900.22
17072022.09.07 18:00close5460.101.151871.176681.1406858.6936958.91
17082022.09.07 18:00buy5700.101.151870.000000.00000
17092022.09.07 18:00modify5700.101.151871.132871.16887
17102022.09.07 19:00buy5710.101.150400.000000.00000
17112022.09.07 19:00modify5710.101.150401.131401.16740
17122022.09.07 20:00buy5720.101.153350.000000.00000
17132022.09.07 20:00modify5720.101.153351.134351.17035
17142022.09.07 21:00buy5730.101.153500.000000.00000
17152022.09.07 21:00modify5730.101.153501.134501.17050
17162022.09.07 22:00buy5740.101.153870.000000.00000
17172022.09.07 22:00modify5740.101.153871.134871.17087
17182022.09.07 23:00buy5750.101.154300.000000.00000
17192022.09.07 23:00modify5750.101.154301.135301.17130
17202022.09.08 00:00buy5760.101.152460.000000.00000
17212022.09.08 00:00modify5760.101.152461.133461.16946
17222022.09.08 01:00close5760.101.150611.133461.16946-18.5036940.41
17232022.09.08 01:00close5750.101.150611.135301.17130-38.3836902.02
17242022.09.08 01:00close5740.101.150611.134871.17087-34.0836867.94
17252022.09.08 01:00close5730.101.150611.134501.17050-30.3836837.56
17262022.09.08 01:00close5720.101.150611.134351.17035-28.8836808.67
17272022.09.08 01:00close5710.101.150611.131401.167400.6236809.29
17282022.09.08 01:00close5700.101.150611.132871.16887-14.0836795.20
17292022.09.08 01:00sell5770.101.150610.000000.00000
17302022.09.08 01:00modify5770.101.150611.169611.13361
17312022.09.08 02:00sell5780.101.150530.000000.00000
17322022.09.08 02:00modify5780.101.150531.169531.13353
17332022.09.08 03:00sell5790.101.150750.000000.00000
17342022.09.08 03:00modify5790.101.150751.169751.13375
17352022.09.08 04:00sell5800.101.149910.000000.00000
17362022.09.08 04:00modify5800.101.149911.168911.13291
17372022.09.08 05:00sell5810.101.150430.000000.00000
17382022.09.08 05:00modify5810.101.150431.169431.13343
17392022.09.08 06:00sell5820.101.151250.000000.00000
17402022.09.08 06:00modify5820.101.151251.170251.13425
17412022.09.08 07:00close5820.101.151051.170251.134252.0036797.20
17422022.09.08 07:00close5810.101.151051.169431.13343-6.2036791.00
17432022.09.08 07:00close5800.101.151051.168911.13291-11.4036779.60
17442022.09.08 07:00close5790.101.151051.169751.13375-3.0036776.60
17452022.09.08 07:00close5780.101.151051.169531.13353-5.2036771.40
17462022.09.08 07:00close5770.101.151051.169611.13361-4.4036767.00
17472022.09.08 07:00buy5830.101.151050.000000.00000
17482022.09.08 07:00modify5830.101.151051.132051.16805
17492022.09.08 08:00close5830.101.148661.132051.16805-23.9036743.10
17502022.09.08 08:00sell5840.101.148660.000000.00000
17512022.09.08 08:00modify5840.101.148661.167661.13166
17522022.09.08 09:00sell5850.101.149530.000000.00000
17532022.09.08 09:00modify5850.101.149531.168531.13253
17542022.09.08 10:00sell5860.101.149560.000000.00000
17552022.09.08 10:00modify5860.101.149561.168561.13256
17562022.09.08 11:00close5860.101.154261.168561.13256-47.0036696.10
17572022.09.08 11:00close5850.101.154261.168531.13253-47.3036648.80
17582022.09.08 11:00close5840.101.154261.167661.13166-56.0036592.80
17592022.09.08 11:00buy5870.101.154260.000000.00000
17602022.09.08 11:00modify5870.101.154261.135261.17126
17612022.09.08 12:00buy5880.101.155700.000000.00000
17622022.09.08 12:00modify5880.101.155701.136701.17270
17632022.09.08 13:00close5880.101.150211.136701.17270-54.9036537.90
17642022.09.08 13:00close5870.101.150211.135261.17126-40.5036497.40
17652022.09.08 13:00sell5890.101.150210.000000.00000
17662022.09.08 13:00modify5890.101.150211.169211.13321
17672022.09.08 14:00sell5900.101.148980.000000.00000
17682022.09.08 14:00modify5900.101.148981.167981.13198
17692022.09.08 15:00sell5910.101.149070.000000.00000
17702022.09.08 15:00modify5910.101.149071.168071.13207
17712022.09.08 16:00sell5920.101.148240.000000.00000
17722022.09.08 16:00modify5920.101.148241.167241.13124
17732022.09.08 17:00sell5930.101.148110.000000.00000
17742022.09.08 17:00modify5930.101.148111.167111.13111
17752022.09.08 18:00sell5940.101.150300.000000.00000
17762022.09.08 18:00modify5940.101.150301.169301.13330
17772022.09.08 19:00sell5950.101.149690.000000.00000
17782022.09.08 19:00modify5950.101.149691.168691.13269
17792022.09.08 20:00sell5960.101.150170.000000.00000
17802022.09.08 20:00modify5960.101.150171.169171.13317
17812022.09.08 21:00sell5970.101.150210.000000.00000
17822022.09.08 21:00modify5970.101.150211.169211.13321
17832022.09.08 22:00sell5980.101.150000.000000.00000
17842022.09.08 22:00modify5980.101.150001.169001.13300
17852022.09.08 23:00close5980.101.151451.169001.13300-14.5036482.90
17862022.09.08 23:00close5970.101.151451.169211.13321-12.4036470.50
17872022.09.08 23:00close5960.101.151451.169171.13317-12.8036457.70
17882022.09.08 23:00close5950.101.151451.168691.13269-17.6036440.10
17892022.09.08 23:00close5940.101.151451.169301.13330-11.5036428.60
17902022.09.08 23:00close5930.101.151451.167111.13111-33.4036395.20
17912022.09.08 23:00close5920.101.151451.167241.13124-32.1036363.10
17922022.09.08 23:00close5910.101.151451.168071.13207-23.8036339.30
17932022.09.08 23:00close5900.101.151451.167981.13198-24.7036314.60
17942022.09.08 23:00close5890.101.151451.169211.13321-12.4036302.20
17952022.09.08 23:00buy5990.101.151450.000000.00000
17962022.09.08 23:00modify5990.101.151451.132451.16845
17972022.09.09 00:00buy6000.101.152280.000000.00000
17982022.09.09 00:00modify6000.101.152281.133281.16928
17992022.09.09 01:00buy6010.101.154590.000000.00000
18002022.09.09 01:00modify6010.101.154591.135591.17159
18012022.09.09 02:00buy6020.101.155480.000000.00000
18022022.09.09 02:00modify6020.101.155481.136481.17248
18032022.09.09 03:00buy6030.101.156820.000000.00000
18042022.09.09 03:00modify6030.101.156821.137821.17382
18052022.09.09 04:00buy6040.101.158730.000000.00000
18062022.09.09 04:00modify6040.101.158731.139731.17573
18072022.09.09 05:00buy6050.101.159050.000000.00000
18082022.09.09 05:00modify6050.101.159051.140051.17605
18092022.09.09 06:00buy6060.101.158990.000000.00000
18102022.09.09 06:00modify6060.101.158991.139991.17599
18112022.09.09 07:00buy6070.101.160440.000000.00000
18122022.09.09 07:00modify6070.101.160441.141441.17744
18132022.09.09 08:00buy6080.101.163420.000000.00000
18142022.09.09 08:00modify6080.101.163421.144421.18042
18152022.09.09 09:00buy6090.101.163200.000000.00000
18162022.09.09 09:00modify6090.101.163201.144201.18020
18172022.09.09 10:00buy6100.101.162130.000000.00000
18182022.09.09 10:00modify6100.101.162131.143131.17913
18192022.09.09 11:00buy6110.101.161620.000000.00000
18202022.09.09 11:00modify6110.101.161621.142621.17862
18212022.09.09 12:00buy6120.101.156130.000000.00000
18222022.09.09 12:00modify6120.101.156131.137131.17313
18232022.09.09 13:00buy6130.101.157810.000000.00000
18242022.09.09 13:00modify6130.101.157811.138811.17481
18252022.09.09 14:00buy6140.101.158290.000000.00000
18262022.09.09 14:00modify6140.101.158291.139291.17529
18272022.09.09 15:00buy6150.101.158510.000000.00000
18282022.09.09 15:00modify6150.101.158511.139511.17551
18292022.09.09 16:00buy6160.101.160170.000000.00000
18302022.09.09 16:00modify6160.101.160171.141171.17717
18312022.09.09 17:00buy6170.101.160390.000000.00000
18322022.09.09 17:00modify6170.101.160391.141391.17739
18332022.09.09 18:00buy6180.101.158870.000000.00000
18342022.09.09 18:00modify6180.101.158871.139871.17587
18352022.09.09 19:00buy6190.101.159120.000000.00000
18362022.09.09 19:00modify6190.101.159121.140121.17612
18372022.09.09 20:00buy6200.101.159370.000000.00000
18382022.09.09 20:00modify6200.101.159371.140371.17637
18392022.09.11 21:00buy6210.101.164090.000000.00000
18402022.09.11 21:00modify6210.101.164091.145091.18109
18412022.09.11 22:00buy6220.101.163400.000000.00000
18422022.09.11 22:00modify6220.101.163401.144401.18040
18432022.09.12 07:20t/p5990.101.168451.132451.16845169.0136471.21
18442022.09.12 07:20t/p6000.101.169281.133281.16928169.5136640.72
18452022.09.12 08:00buy6230.101.168790.000000.00000
18462022.09.12 08:00modify6230.101.168791.149791.18579
18472022.09.12 09:00buy6240.101.169390.000000.00000
18482022.09.12 09:00modify6240.101.169391.150391.18639
18492022.09.13 06:15t/p6010.101.171591.135591.17159169.0136809.73
18502022.09.13 06:20t/p6020.101.172481.136481.17248169.0136978.74
18512022.09.13 07:00buy6250.101.171540.000000.00000
18522022.09.13 07:00modify6250.101.171541.152541.18854
18532022.09.13 08:00buy6260.101.172890.000000.00000
18542022.09.13 08:00modify6260.101.172891.153891.18989
18552022.09.13 08:07t/p6120.101.173131.137131.17313169.0137147.75
18562022.09.13 09:00buy6270.101.171670.000000.00000
18572022.09.13 09:00modify6270.101.171671.152671.18867
18582022.09.13 13:20s/l6260.101.153891.153891.18989-190.0036957.75
18592022.09.13 14:00buy6280.101.156840.000000.00000
18602022.09.13 14:00modify6280.101.156841.137841.17384
18612022.09.13 15:20s/l6250.101.152541.152541.18854-190.0036767.75
18622022.09.13 15:20s/l6270.101.152671.152671.18867-190.0036577.75
18632022.09.13 16:00close6280.101.152421.137841.17384-44.2036533.55
18642022.09.13 16:00close6240.101.152421.150391.18639-170.1936363.36
18652022.09.13 16:00close6230.101.152421.149791.18579-164.1936199.16
18662022.09.13 16:00close6220.101.152421.144401.18040-110.7936088.37
18672022.09.13 16:00close6210.101.152421.145091.18109-117.6935970.68
18682022.09.13 16:00close6200.101.152421.140371.17637-70.4935900.19
18692022.09.13 16:00close6190.101.152421.140121.17612-67.9935832.20
18702022.09.13 16:00close6180.101.152421.139871.17587-65.4935766.71
18712022.09.13 16:00close6170.101.152421.141391.17739-80.6935686.02
18722022.09.13 16:00close6160.101.152421.141171.17717-78.4935607.53
18732022.09.13 16:00close6150.101.152421.139511.17551-61.8935545.64
18742022.09.13 16:00close6140.101.152421.139291.17529-59.6935485.96
18752022.09.13 16:00close6130.101.152421.138811.17481-54.8935431.07
18762022.09.13 16:00close6110.101.152421.142621.17862-92.9935338.08
18772022.09.13 16:00close6100.101.152421.143131.17913-98.0935239.99
18782022.09.13 16:00close6090.101.152421.144201.18020-108.7935131.20
18792022.09.13 16:00close6080.101.152421.144421.18042-110.9935020.21
18802022.09.13 16:00close6070.101.152421.141441.17744-81.1934939.02
18812022.09.13 16:00close6060.101.152421.139991.17599-66.6934872.33
18822022.09.13 16:00close6050.101.152421.140051.17605-67.2934805.04
18832022.09.13 16:00close6040.101.152421.139731.17573-64.0934740.95
18842022.09.13 16:00close6030.101.152421.137821.17382-44.9934695.96
18852022.09.13 16:00sell6290.101.152420.000000.00000
18862022.09.13 16:00modify6290.101.152421.171421.13542
18872022.09.13 17:00sell6300.101.152370.000000.00000
18882022.09.13 17:00modify6300.101.152371.171371.13537
18892022.09.13 18:00sell6310.101.151940.000000.00000
18902022.09.13 18:00modify6310.101.151941.170941.13494
18912022.09.13 19:00sell6320.101.150210.000000.00000
18922022.09.13 19:00modify6320.101.150211.169211.13321
18932022.09.13 20:00sell6330.101.149950.000000.00000
18942022.09.13 20:00modify6330.101.149951.168951.13295
18952022.09.13 21:00sell6340.101.148970.000000.00000
18962022.09.13 21:00modify6340.101.148971.167971.13197
18972022.09.13 22:00sell6350.101.149280.000000.00000
18982022.09.13 22:00modify6350.101.149281.168281.13228
18992022.09.13 23:00sell6360.101.149050.000000.00000
19002022.09.13 23:00modify6360.101.149051.168051.13205
19012022.09.14 00:00sell6370.101.150180.000000.00000
19022022.09.14 00:00modify6370.101.150181.169181.13318
19032022.09.14 01:00sell6380.101.150180.000000.00000
19042022.09.14 01:00modify6380.101.150181.169181.13318
19052022.09.14 02:00sell6390.101.150070.000000.00000
19062022.09.14 02:00modify6390.101.150071.169071.13307
19072022.09.14 03:00sell6400.101.150670.000000.00000
19082022.09.14 03:00modify6400.101.150671.169671.13367
19092022.09.14 04:00sell6410.101.150610.000000.00000
19102022.09.14 04:00modify6410.101.150611.169611.13361
19112022.09.14 05:00sell6420.101.152060.000000.00000
19122022.09.14 05:00modify6420.101.152061.171061.13506
19132022.09.14 06:00sell6430.101.150570.000000.00000
19142022.09.14 06:00modify6430.101.150571.169571.13357
19152022.09.14 07:00sell6440.101.148390.000000.00000
19162022.09.14 07:00modify6440.101.148391.167391.13139
19172022.09.14 08:00sell6450.101.152530.000000.00000
19182022.09.14 08:00modify6450.101.152531.171531.13553
19192022.09.14 09:00close6450.101.154051.171531.13553-15.2034680.76
19202022.09.14 09:00close6440.101.154051.167391.13139-56.6034624.16
19212022.09.14 09:00close6430.101.154051.169571.13357-34.8034589.36
19222022.09.14 09:00close6420.101.154051.171061.13506-19.9034569.46
19232022.09.14 09:00close6410.101.154051.169611.13361-34.4034535.06
19242022.09.14 09:00close6400.101.154051.169671.13367-33.8034501.26
19252022.09.14 09:00close6390.101.154051.169071.13307-39.8034461.46
19262022.09.14 09:00close6380.101.154051.169181.13318-38.7034422.76
19272022.09.14 09:00close6370.101.154051.169181.13318-38.7034384.06
19282022.09.14 09:00close6360.101.154051.168051.13205-49.8534334.21
19292022.09.14 09:00close6350.101.154051.168281.13228-47.5534286.65
19302022.09.14 09:00close6340.101.154051.167971.13197-50.6534236.00
19312022.09.14 09:00close6330.101.154051.168951.13295-40.8534195.15
19322022.09.14 09:00close6320.101.154051.169211.13321-38.2534156.89
19332022.09.14 09:00close6310.101.154051.170941.13494-20.9534135.94
19342022.09.14 09:00close6300.101.154051.171371.13537-16.6534119.28
19352022.09.14 09:00close6290.101.154051.171421.13542-16.1534103.13
19362022.09.14 09:00buy6460.101.154050.000000.00000
19372022.09.14 09:00modify6460.101.154051.135051.17105
19382022.09.14 10:00buy6470.101.156670.000000.00000
19392022.09.14 10:00modify6470.101.156671.137671.17367
19402022.09.14 11:00buy6480.101.156160.000000.00000
19412022.09.14 11:00modify6480.101.156161.137161.17316
19422022.09.14 12:00buy6490.101.154760.000000.00000
19432022.09.14 12:00modify6490.101.154761.135761.17176
19442022.09.14 13:00buy6500.101.155920.000000.00000
19452022.09.14 13:00modify6500.101.155921.136921.17292
19462022.09.14 14:00buy6510.101.157060.000000.00000
19472022.09.14 14:00modify6510.101.157061.138061.17406
19482022.09.14 15:00buy6520.101.158220.000000.00000
19492022.09.14 15:00modify6520.101.158221.139221.17522
19502022.09.14 16:00buy6530.101.156530.000000.00000
19512022.09.14 16:00modify6530.101.156531.137531.17353
19522022.09.14 17:00buy6540.101.156790.000000.00000
19532022.09.14 17:00modify6540.101.156791.137791.17379
19542022.09.14 18:00close6540.101.155021.137791.17379-17.7034085.43
19552022.09.14 18:00close6530.101.155021.137531.17353-15.1034070.33
19562022.09.14 18:00close6520.101.155021.139221.17522-32.0034038.33
19572022.09.14 18:00close6510.101.155021.138061.17406-20.4034017.93
19582022.09.14 18:00close6500.101.155021.136921.17292-9.0034008.93
19592022.09.14 18:00close6490.101.155021.135761.171762.6034011.53
19602022.09.14 18:00close6480.101.155021.137161.17316-11.4034000.13
19612022.09.14 18:00close6470.101.155021.137671.17367-16.5033983.63
19622022.09.14 18:00close6460.101.155021.135051.171059.7033993.33
19632022.09.14 18:00sell6550.101.155020.000000.00000
19642022.09.14 18:00modify6550.101.155021.174021.13802
19652022.09.14 19:00sell6560.101.153960.000000.00000
19662022.09.14 19:00modify6560.101.153961.172961.13696
19672022.09.14 20:00sell6570.101.154000.000000.00000
19682022.09.14 20:00modify6570.101.154001.173001.13700
19692022.09.14 21:00sell6580.101.153790.000000.00000
19702022.09.14 21:00modify6580.101.153791.172791.13679
19712022.09.14 22:00sell6590.101.153950.000000.00000
19722022.09.14 22:00modify6590.101.153951.172951.13695
19732022.09.14 23:00sell6600.101.154560.000000.00000
19742022.09.14 23:00modify6600.101.154561.173561.13756
19752022.09.15 00:00sell6610.101.154390.000000.00000
19762022.09.15 00:00modify6610.101.154391.173391.13739
19772022.09.15 01:00sell6620.101.153320.000000.00000
19782022.09.15 01:00modify6620.101.153321.172321.13632
19792022.09.15 02:00sell6630.101.154550.000000.00000
19802022.09.15 02:00modify6630.101.154551.173551.13755
19812022.09.15 03:00sell6640.101.152930.000000.00000
19822022.09.15 03:00modify6640.101.152931.171931.13593
19832022.09.15 04:00sell6650.101.153070.000000.00000
19842022.09.15 04:00modify6650.101.153071.172071.13607
19852022.09.15 05:00sell6660.101.152440.000000.00000
19862022.09.15 05:00modify6660.101.152441.171441.13544
19872022.09.15 06:00sell6670.101.151050.000000.00000
19882022.09.15 06:00modify6670.101.151051.170051.13405
19892022.09.15 07:00sell6680.101.152020.000000.00000
19902022.09.15 07:00modify6680.101.152021.171021.13502
19912022.09.15 08:00sell6690.101.153370.000000.00000
19922022.09.15 08:00modify6690.101.153371.172371.13637
19932022.09.15 09:00sell6700.101.152730.000000.00000
19942022.09.15 09:00modify6700.101.152731.171731.13573
19952022.09.15 10:00sell6710.101.151350.000000.00000
19962022.09.15 10:00modify6710.101.151351.170351.13435
19972022.09.15 11:00sell6720.101.150400.000000.00000
19982022.09.15 11:00modify6720.101.150401.169401.13340
19992022.09.15 12:00sell6730.101.149450.000000.00000
20002022.09.15 12:00modify6730.101.149451.168451.13245
20012022.09.15 13:00sell6740.101.150890.000000.00000
20022022.09.15 13:00modify6740.101.150891.169891.13389
20032022.09.15 14:00sell6750.101.151040.000000.00000
20042022.09.15 14:00modify6750.101.151041.170041.13404
20052022.09.15 15:00sell6760.101.149030.000000.00000
20062022.09.15 15:00modify6760.101.149031.168031.13203
20072022.09.15 16:00sell6770.101.147030.000000.00000
20082022.09.15 16:00modify6770.101.147031.166031.13003
20092022.09.15 17:00sell6780.101.148060.000000.00000
20102022.09.15 17:00modify6780.101.148061.167061.13106
20112022.09.16 07:45t/p6550.101.138021.174021.13802170.5934163.92
20122022.09.16 07:50t/p6560.101.136961.172961.13696170.5934334.50
20132022.09.16 07:50t/p6570.101.137001.173001.13700170.5934505.09
20142022.09.16 07:50t/p6580.101.136791.172791.13679170.5934675.67
20152022.09.16 07:50t/p6590.101.136951.172951.13695170.5934846.26
20162022.09.16 07:50t/p6600.101.137561.173561.13756170.5935016.84
20172022.09.16 07:50t/p6610.101.137391.173391.13739170.1535186.99
20182022.09.16 07:50t/p6620.101.136321.172321.13632170.1535357.13
20192022.09.16 07:50t/p6630.101.137551.173551.13755170.1535527.28
20202022.09.16 07:50t/p6640.101.135931.171931.13593170.1535697.43
20212022.09.16 07:50t/p6650.101.136071.172071.13607170.1535867.57
20222022.09.16 07:50t/p6660.101.135441.171441.13544170.1536037.72
20232022.09.16 07:50t/p6690.101.136371.172371.13637170.1536207.86
20242022.09.16 07:50t/p6700.101.135731.171731.13573170.1536378.01
20252022.09.16 08:00sell6790.101.137240.000000.00000
20262022.09.16 08:00modify6790.101.137241.156241.12024
20272022.09.16 09:00sell6800.101.137020.000000.00000
20282022.09.16 09:00modify6800.101.137021.156021.12002
20292022.09.16 10:00sell6810.101.137750.000000.00000
20302022.09.16 10:00modify6810.101.137751.156751.12075
20312022.09.16 11:00sell6820.101.140380.000000.00000
20322022.09.16 11:00modify6820.101.140381.159381.12338
20332022.09.16 12:00sell6830.101.139800.000000.00000
20342022.09.16 12:00modify6830.101.139801.158801.12280
20352022.09.16 13:00sell6840.101.137840.000000.00000
20362022.09.16 13:00modify6840.101.137841.156841.12084
20372022.09.16 14:00sell6850.101.139560.000000.00000
20382022.09.16 14:00modify6850.101.139561.158561.12256
20392022.09.16 15:00sell6860.101.143090.000000.00000
20402022.09.16 15:00modify6860.101.143091.162091.12609
20412022.09.16 16:00sell6870.101.141660.000000.00000
20422022.09.16 16:00modify6870.101.141661.160661.12466
20432022.09.16 17:00sell6880.101.139670.000000.00000
20442022.09.16 17:00modify6880.101.139671.158671.12267
20452022.09.16 18:00sell6890.101.138650.000000.00000
20462022.09.16 18:00modify6890.101.138651.157651.12165
20472022.09.16 19:00sell6900.101.141100.000000.00000
20482022.09.16 19:00modify6900.101.141101.160101.12410
20492022.09.16 20:00sell6910.101.142360.000000.00000
20502022.09.16 20:00modify6910.101.142361.161361.12536
20512022.09.18 21:00close6910.101.141671.161361.125366.9036384.91
20522022.09.18 21:00close6900.101.141671.160101.12410-5.7036379.21
20532022.09.18 21:00close6890.101.141671.157651.12165-30.2036349.01
20542022.09.18 21:00close6880.101.141671.158671.12267-20.0036329.01
20552022.09.18 21:00close6870.101.141671.160661.12466-0.1036328.91
20562022.09.18 21:00close6860.101.141671.162091.1260914.2036343.11
20572022.09.18 21:00close6850.101.141671.158561.12256-21.1036322.01
20582022.09.18 21:00close6840.101.141671.156841.12084-38.3036283.71
20592022.09.18 21:00close6830.101.141671.158801.12280-18.7036265.01
20602022.09.18 21:00close6820.101.141671.159381.12338-12.9036252.11
20612022.09.18 21:00close6810.101.141671.156751.12075-39.2036212.91
20622022.09.18 21:00close6800.101.141671.156021.12002-46.5036166.41
20632022.09.18 21:00close6790.101.141671.156241.12024-44.3036122.11
20642022.09.18 21:00close6780.101.141671.167061.1310664.0536186.16
20652022.09.18 21:00close6770.101.141671.166031.1300353.7536239.90
20662022.09.18 21:00close6760.101.141671.168031.1320373.7536313.65
20672022.09.18 21:00close6750.101.141671.170041.1340493.8536407.50
20682022.09.18 21:00close6740.101.141671.169891.1338992.3536499.84
20692022.09.18 21:00close6730.101.141671.168451.1324577.9536577.79
20702022.09.18 21:00close6720.101.141671.169401.1334087.4536665.23
20712022.09.18 21:00close6710.101.141671.170351.1343596.9536762.18
20722022.09.18 21:00close6680.101.141671.171021.13502103.6536865.83
20732022.09.18 21:00close6670.101.141671.170051.1340593.9536959.77
20742022.09.18 21:00buy6920.101.141670.000000.00000
20752022.09.18 21:00modify6920.101.141671.122671.15867
20762022.09.18 22:00close6920.101.141481.122671.15867-1.9036957.87
20772022.09.18 22:00sell6930.101.141480.000000.00000
20782022.09.18 22:00modify6930.101.141481.160481.12448
20792022.09.18 23:00close6930.101.143071.160481.12448-15.9036941.97
20802022.09.18 23:00buy6940.101.143070.000000.00000
20812022.09.18 23:00modify6940.101.143071.124071.16007
20822022.09.19 00:00buy6950.101.143660.000000.00000
20832022.09.19 00:00modify6950.101.143661.124661.16066
20842022.09.19 01:00buy6960.101.142690.000000.00000
20852022.09.19 01:00modify6960.101.142691.123691.15969
20862022.09.19 02:00buy6970.101.141770.000000.00000
20872022.09.19 02:00modify6970.101.141771.122771.15877
20882022.09.19 03:00close6970.101.140701.122771.15877-10.7036931.27
20892022.09.19 03:00close6960.101.140701.123691.15969-19.9036911.37
20902022.09.19 03:00close6950.101.140701.124661.16066-29.6036881.77
20912022.09.19 03:00close6940.101.140701.124071.16007-24.1936857.58
20922022.09.19 03:00sell6980.101.140700.000000.00000
20932022.09.19 03:00modify6980.101.140701.159701.12370
20942022.09.19 04:00sell6990.101.140070.000000.00000
20952022.09.19 04:00modify6990.101.140071.159071.12307
20962022.09.19 05:00sell7000.101.140080.000000.00000
20972022.09.19 05:00modify7000.101.140081.159081.12308
20982022.09.19 06:00sell7010.101.139370.000000.00000
20992022.09.19 06:00modify7010.101.139371.158371.12237
21002022.09.19 07:00sell7020.101.139310.000000.00000
21012022.09.19 07:00modify7020.101.139311.158311.12231
21022022.09.19 08:00sell7030.101.137880.000000.00000
21032022.09.19 08:00modify7030.101.137881.156881.12088
21042022.09.19 09:00sell7040.101.136550.000000.00000
21052022.09.19 09:00modify7040.101.136551.155551.11955
21062022.09.19 10:00sell7050.101.135800.000000.00000
21072022.09.19 10:00modify7050.101.135801.154801.11880
21082022.09.19 11:00sell7060.101.137710.000000.00000
21092022.09.19 11:00modify7060.101.137711.156711.12071
21102022.09.19 12:00sell7070.101.137160.000000.00000
21112022.09.19 12:00modify7070.101.137161.156161.12016
21122022.09.19 13:00sell7080.101.137130.000000.00000
21132022.09.19 13:00modify7080.101.137131.156131.12013
21142022.09.19 14:00sell7090.101.138370.000000.00000
21152022.09.19 14:00modify7090.101.138371.157371.12137
21162022.09.19 15:00sell7100.101.140960.000000.00000
21172022.09.19 15:00modify7100.101.140961.159961.12396
21182022.09.19 16:00sell7110.101.140120.000000.00000
21192022.09.19 16:00modify7110.101.140121.159121.12312
21202022.09.19 17:00sell7120.101.141700.000000.00000
21212022.09.19 17:00modify7120.101.141701.160701.12470
21222022.09.19 18:00sell7130.101.141180.000000.00000
21232022.09.19 18:00modify7130.101.141181.160181.12418
21242022.09.19 19:00sell7140.101.141830.000000.00000
21252022.09.19 19:00modify7140.101.141831.160831.12483
21262022.09.19 20:00close7140.101.143901.160831.12483-20.7036836.88
21272022.09.19 20:00close7130.101.143901.160181.12418-27.2036809.68
21282022.09.19 20:00close7120.101.143901.160701.12470-22.0036787.68
21292022.09.19 20:00close7110.101.143901.159121.12312-37.8036749.88
21302022.09.19 20:00close7100.101.143901.159961.12396-29.4036720.48
21312022.09.19 20:00close7090.101.143901.157371.12137-55.3036665.18
21322022.09.19 20:00close7080.101.143901.156131.12013-67.7036597.48
21332022.09.19 20:00close7070.101.143901.156161.12016-67.4036530.08
21342022.09.19 20:00close7060.101.143901.156711.12071-61.9036468.18
21352022.09.19 20:00close7050.101.143901.154801.11880-81.0036387.18
21362022.09.19 20:00close7040.101.143901.155551.11955-73.5036313.68
21372022.09.19 20:00close7030.101.143901.156881.12088-60.2036253.48
21382022.09.19 20:00close7020.101.143901.158311.12231-45.9036207.58
21392022.09.19 20:00close7010.101.143901.158371.12237-45.3036162.28
21402022.09.19 20:00close7000.101.143901.159081.12308-38.2036124.08
21412022.09.19 20:00close6990.101.143901.159071.12307-38.3036085.78
21422022.09.19 20:00close6980.101.143901.159701.12370-32.0036053.78
21432022.09.19 20:00buy7150.101.143900.000000.00000
21442022.09.19 20:00modify7150.101.143901.124901.16090
21452022.09.19 21:00buy7160.101.143220.000000.00000
21462022.09.19 21:00modify7160.101.143221.124221.16022
21472022.09.19 22:00buy7170.101.143340.000000.00000
21482022.09.19 22:00modify7170.101.143341.124341.16034
21492022.09.19 23:00buy7180.101.144090.000000.00000
21502022.09.19 23:00modify7180.101.144091.125091.16109
21512022.09.20 00:00buy7190.101.144730.000000.00000
21522022.09.20 00:00modify7190.101.144731.125731.16173
21532022.09.20 01:00buy7200.101.143340.000000.00000
21542022.09.20 01:00modify7200.101.143341.124341.16034
21552022.09.20 02:00buy7210.101.142180.000000.00000
21562022.09.20 02:00modify7210.101.142181.123181.15918
21572022.09.20 03:00buy7220.101.143440.000000.00000
21582022.09.20 03:00modify7220.101.143441.124441.16044
21592022.09.20 04:00buy7230.101.143620.000000.00000
21602022.09.20 04:00modify7230.101.143621.124621.16062
21612022.09.20 05:00buy7240.101.143010.000000.00000
21622022.09.20 05:00modify7240.101.143011.124011.16001
21632022.09.20 06:00buy7250.101.142770.000000.00000
21642022.09.20 06:00modify7250.101.142771.123771.15977
21652022.09.20 07:00buy7260.101.143920.000000.00000
21662022.09.20 07:00modify7260.101.143921.124921.16092
21672022.09.20 08:00buy7270.101.146120.000000.00000
21682022.09.20 08:00modify7270.101.146121.127121.16312
21692022.09.20 09:00buy7280.101.143480.000000.00000
21702022.09.20 09:00modify7280.101.143481.124481.16048
21712022.09.20 10:00buy7290.101.142170.000000.00000
21722022.09.20 10:00modify7290.101.142171.123171.15917
21732022.09.20 11:00buy7300.101.143990.000000.00000
21742022.09.20 11:00modify7300.101.143991.124991.16099
21752022.09.20 12:00buy7310.101.143140.000000.00000
21762022.09.20 12:00modify7310.101.143141.124141.16014
21772022.09.20 13:00close7310.101.141751.124141.16014-13.9036039.88
21782022.09.20 13:00close7300.101.141751.124991.16099-22.4036017.48
21792022.09.20 13:00close7290.101.141751.123171.15917-4.2036013.28
21802022.09.20 13:00close7280.101.141751.124481.16048-17.3035995.98
21812022.09.20 13:00close7270.101.141751.127121.16312-43.7035952.28
21822022.09.20 13:00close7260.101.141751.124921.16092-21.7035930.58
21832022.09.20 13:00close7250.101.141751.123771.15977-10.2035920.38
21842022.09.20 13:00close7240.101.141751.124011.16001-12.6035907.78
21852022.09.20 13:00close7230.101.141751.124621.16062-18.7035889.08
21862022.09.20 13:00close7220.101.141751.124441.16044-16.9035872.18
21872022.09.20 13:00close7210.101.141751.123181.15918-4.3035867.88
21882022.09.20 13:00close7200.101.141751.124341.16034-15.9035851.98
21892022.09.20 13:00close7190.101.141751.125731.16173-29.8035822.18
21902022.09.20 13:00close7180.101.141751.125091.16109-23.8935798.28
21912022.09.20 13:00close7170.101.141751.124341.16034-16.3935781.89
21922022.09.20 13:00close7160.101.141751.124221.16022-15.1935766.69
21932022.09.20 13:00close7150.101.141751.124901.16090-21.9935744.70
21942022.09.20 13:00sell7320.101.141750.000000.00000
21952022.09.20 13:00modify7320.101.141751.160751.12475
21962022.09.20 14:00sell7330.101.139670.000000.00000
21972022.09.20 14:00modify7330.101.139671.158671.12267
21982022.09.20 15:00sell7340.101.141380.000000.00000
21992022.09.20 15:00modify7340.101.141381.160381.12438
22002022.09.20 16:00sell7350.101.140230.000000.00000
22012022.09.20 16:00modify7350.101.140231.159231.12323
22022022.09.20 17:00sell7360.101.138270.000000.00000
22032022.09.20 17:00modify7360.101.138271.157271.12127
22042022.09.20 18:00sell7370.101.136580.000000.00000
22052022.09.20 18:00modify7370.101.136581.155581.11958
22062022.09.20 19:00sell7380.101.136910.000000.00000
22072022.09.20 19:00modify7380.101.136911.155911.11991
22082022.09.20 20:00sell7390.101.138500.000000.00000
22092022.09.20 20:00modify7390.101.138501.157501.12150
22102022.09.20 21:00sell7400.101.137890.000000.00000
22112022.09.20 21:00modify7400.101.137891.156891.12089
22122022.09.20 22:00sell7410.101.137710.000000.00000
22132022.09.20 22:00modify7410.101.137711.156711.12071
22142022.09.20 23:00sell7420.101.137410.000000.00000
22152022.09.20 23:00modify7420.101.137411.156411.12041
22162022.09.21 00:00sell7430.101.138020.000000.00000
22172022.09.21 00:00modify7430.101.138021.157021.12102
22182022.09.21 01:00sell7440.101.137170.000000.00000
22192022.09.21 01:00modify7440.101.137171.156171.12017
22202022.09.21 02:00sell7450.101.137190.000000.00000
22212022.09.21 02:00modify7450.101.137191.156191.12019
22222022.09.21 03:00sell7460.101.137660.000000.00000
22232022.09.21 03:00modify7460.101.137661.156661.12066
22242022.09.21 04:00sell7470.101.137710.000000.00000
22252022.09.21 04:00modify7470.101.137711.156711.12071
22262022.09.21 05:00sell7480.101.136780.000000.00000
22272022.09.21 05:00modify7480.101.136781.155781.11978
22282022.09.21 06:00sell7490.101.136810.000000.00000
22292022.09.21 06:00modify7490.101.136811.155811.11981
22302022.09.21 07:00sell7500.101.133810.000000.00000
22312022.09.21 07:00modify7500.101.133811.152811.11681
22322022.09.21 08:00sell7510.101.133550.000000.00000
22332022.09.21 08:00modify7510.101.133551.152551.11655
22342022.09.21 09:00sell7520.101.132920.000000.00000
22352022.09.21 09:00modify7520.101.132921.151921.11592
22362022.09.21 10:00sell7530.101.134360.000000.00000
22372022.09.21 10:00modify7530.101.134361.153361.11736
22382022.09.21 11:00sell7540.101.134120.000000.00000
22392022.09.21 11:00modify7540.101.134121.153121.11712
22402022.09.21 12:00sell7550.101.133580.000000.00000
22412022.09.21 12:00modify7550.101.133581.152581.11658
22422022.09.21 18:16t/p7320.101.124751.160751.12475170.1535914.85
22432022.09.21 18:16t/p7340.101.124381.160381.12438170.1536084.99
22442022.09.21 19:00sell7560.101.134360.000000.00000
22452022.09.21 19:00modify7560.101.134361.153361.11736
22462022.09.21 20:00sell7570.101.128260.000000.00000
22472022.09.21 20:00modify7570.101.128261.147261.11126
22482022.09.22 00:50t/p7350.101.123231.159231.12323170.5936255.58
22492022.09.22 01:00sell7580.101.122710.000000.00000
22502022.09.22 01:00modify7580.101.122711.141711.10571
22512022.09.22 01:02t/p7330.101.122671.158671.12267170.5936426.16
22522022.09.22 02:00sell7590.101.123530.000000.00000
22532022.09.22 02:00modify7590.101.123531.142531.10653
22542022.09.22 07:07t/p7390.101.121501.157501.12150170.5936596.75
22552022.09.22 08:00sell7600.101.127230.000000.00000
22562022.09.22 08:00modify7600.101.127231.146231.11023
22572022.09.23 07:10t/p7360.101.121271.157271.12127170.7336767.48
22582022.09.23 07:10t/p7430.101.121021.157021.12102170.5936938.06
22592022.09.23 07:15t/p7400.101.120891.156891.12089170.7337108.79
22602022.09.23 07:15t/p7410.101.120711.156711.12071170.7337279.53
22612022.09.23 07:15t/p7420.101.120411.156411.12041170.7337450.26
22622022.09.23 07:15t/p7440.101.120171.156171.12017170.5937620.84
22632022.09.23 07:15t/p7450.101.120191.156191.12019170.5937791.43
22642022.09.23 07:15t/p7460.101.120661.156661.12066170.5937962.01
22652022.09.23 07:15t/p7470.101.120711.156711.12071170.5938132.60
22662022.09.23 07:20t/p7370.101.119581.155581.11958170.7338303.33
22672022.09.23 07:20t/p7380.101.119911.155911.11991170.7338474.06
22682022.09.23 07:20t/p7480.101.119781.155781.11978170.5938644.64
22692022.09.23 07:20t/p7490.101.119811.155811.11981170.5938815.23
22702022.09.23 07:50t/p7530.101.117361.153361.11736170.5938985.81
22712022.09.23 07:50t/p7560.101.117361.153361.11736170.5939156.40
22722022.09.23 08:00sell7610.101.118340.000000.00000
22732022.09.23 08:00modify7610.101.118341.137341.10134
22742022.09.23 08:20t/p7500.101.116811.152811.11681170.5939326.98
22752022.09.23 08:20t/p7510.101.116551.152551.11655170.5939497.57
22762022.09.23 08:20t/p7520.101.115921.151921.11592170.5939668.15
22772022.09.23 08:20t/p7540.101.117121.153121.11712170.5939838.74
22782022.09.23 08:20t/p7550.101.116581.152581.11658170.5940009.32
22792022.09.23 09:00sell7620.101.117490.000000.00000
22802022.09.23 09:00modify7620.101.117491.136491.10049
22812022.09.23 09:50t/p7570.101.111261.147261.11126170.5940179.91
22822022.09.23 09:50t/p7600.101.110231.146231.11023170.1540350.06
22832022.09.23 10:00sell7630.101.113310.000000.00000
22842022.09.23 10:00modify7630.101.113311.132311.09631
22852022.09.23 10:45t/p7580.101.105711.141711.10571170.1540520.20
22862022.09.23 10:45t/p7590.101.106531.142531.10653170.1540690.35
22872022.09.23 11:00sell7640.101.102540.000000.00000
22882022.09.23 11:00modify7640.101.102541.121541.08554
22892022.09.23 12:00sell7650.101.105510.000000.00000
22902022.09.23 12:00modify7650.101.105511.124511.08851
22912022.09.23 13:00sell7660.101.106020.000000.00000
22922022.09.23 13:00modify7660.101.106021.125021.08902
22932022.09.23 13:50t/p7610.101.101341.137341.10134170.0040860.35
22942022.09.23 14:00sell7670.101.101450.000000.00000
22952022.09.23 14:00modify7670.101.101451.120451.08445
22962022.09.23 14:10t/p7620.101.100491.136491.10049170.0041030.35
22972022.09.23 14:20t/p7630.101.096311.132311.09631170.0041200.35
22982022.09.23 15:00sell7680.101.089690.000000.00000
22992022.09.23 15:00modify7680.101.089691.108691.07269
23002022.09.23 16:00sell7690.101.091970.000000.00000
23012022.09.23 16:00modify7690.101.091971.110971.07497
23022022.09.23 16:45t/p7650.101.088511.124511.08851170.0041370.35
23032022.09.23 16:45t/p7660.101.089021.125021.08902170.0041540.35
23042022.09.23 17:00sell7700.101.089570.000000.00000
23052022.09.23 17:00modify7700.101.089571.108571.07257
23062022.09.23 18:00sell7710.101.087240.000000.00000
23072022.09.23 18:00modify7710.101.087241.106241.07024
23082022.09.23 18:45t/p7640.101.085541.121541.08554170.0041710.35
23092022.09.23 18:50t/p7670.101.084451.120451.08445170.0041880.35
23102022.09.23 19:00sell7720.101.084760.000000.00000
23112022.09.23 19:00modify7720.101.084761.103761.06776
23122022.09.23 20:00sell7730.101.086600.000000.00000
23132022.09.23 20:00modify7730.101.086601.105601.06960
23142022.09.25 21:00sell7740.101.079350.000000.00000
23152022.09.25 21:00modify7740.101.079351.098351.06235
23162022.09.25 22:00sell7750.101.081790.000000.00000
23172022.09.25 22:00modify7750.101.081791.100791.06479
23182022.09.25 23:00sell7760.101.084520.000000.00000
23192022.09.25 23:00modify7760.101.084521.103521.06752
23202022.09.26 00:00sell7770.101.079230.000000.00000
23212022.09.26 00:00modify7770.101.079231.098231.06223
23222022.09.26 00:35t/p7680.101.072691.108691.07269170.1542050.49
23232022.09.26 00:35t/p7690.101.074971.110971.07497170.1542220.64
23242022.09.26 00:35t/p7700.101.072571.108571.07257170.1542390.79
23252022.09.26 00:40t/p7710.101.070241.106241.07024170.1542560.93
23262022.09.26 00:40t/p7720.101.067761.103761.06776170.1542731.08
23272022.09.26 00:40t/p7730.101.069601.105601.06960170.1542901.23
23282022.09.26 00:40t/p7760.101.067521.103521.06752170.1543071.37
23292022.09.26 00:45t/p7740.101.062351.098351.06235170.1543241.52
23302022.09.26 00:45t/p7750.101.064791.100791.06479170.1543411.66
23312022.09.26 00:45t/p7770.101.062231.098231.06223170.0043581.66
23322022.09.26 01:00sell7780.101.039970.000000.00000
23332022.09.26 01:00modify7780.101.039971.058971.02297
23342022.09.26 02:00sell7790.101.056320.000000.00000
23352022.09.26 02:00modify7790.101.056321.075321.03932
23362022.09.26 02:20s/l7780.101.058971.058971.02297-190.0043391.66
23372022.09.26 03:00sell7800.101.054180.000000.00000
23382022.09.26 03:00modify7800.101.054181.073181.03718
23392022.09.26 04:00sell7810.101.049710.000000.00000
23402022.09.26 04:00modify7810.101.049711.068711.03271
23412022.09.26 05:00sell7820.101.053380.000000.00000
23422022.09.26 05:00modify7820.101.053381.072381.03638
23432022.09.26 06:00sell7830.101.056930.000000.00000
23442022.09.26 06:00modify7830.101.056931.075931.03993
23452022.09.26 06:50s/l7810.101.068711.068711.03271-190.0043201.66
23462022.09.26 07:00sell7840.101.065240.000000.00000
23472022.09.26 07:00modify7840.101.065241.084241.04824
23482022.09.26 07:15s/l7820.101.072381.072381.03638-190.0043011.66
23492022.09.26 07:20s/l7800.101.073181.073181.03718-190.0042821.66
23502022.09.26 08:00sell7850.101.067450.000000.00000
23512022.09.26 08:00modify7850.101.067451.086451.05045
23522022.09.26 08:20s/l7790.101.075321.075321.03932-190.0042631.66
23532022.09.26 08:20s/l7830.101.075931.075931.03993-190.0042441.66
23542022.09.26 09:00sell7860.101.075370.000000.00000
23552022.09.26 09:00modify7860.101.075371.094371.05837
23562022.09.26 10:00sell7870.101.068450.000000.00000
23572022.09.26 10:00modify7870.101.068451.087451.05145
23582022.09.26 11:00sell7880.101.072790.000000.00000
23592022.09.26 11:00modify7880.101.072791.091791.05579
23602022.09.26 12:00close7880.101.078051.091791.05579-52.6042389.06
23612022.09.26 12:00close7870.101.078051.087451.05145-96.0042293.06
23622022.09.26 12:00close7860.101.078051.094371.05837-26.8042266.26
23632022.09.26 12:00close7850.101.078051.086451.05045-106.0042160.26
23642022.09.26 12:00close7840.101.078051.084241.04824-128.1042032.16
23652022.09.26 12:00buy7890.101.078050.000000.00000
23662022.09.26 12:00modify7890.101.078051.059051.09505
23672022.09.26 13:00buy7900.101.088250.000000.00000
23682022.09.26 13:00modify7900.101.088251.069251.10525
23692022.09.26 14:00buy7910.101.086860.000000.00000
23702022.09.26 14:00modify7910.101.086861.067861.10386
23712022.09.26 15:00close7910.101.078841.067861.10386-80.2041951.96
23722022.09.26 15:00close7900.101.078841.069251.10525-94.1041857.86
23732022.09.26 15:00close7890.101.078841.059051.095057.9041865.76
23742022.09.26 15:00sell7920.101.078840.000000.00000
23752022.09.26 15:00modify7920.101.078841.097841.06184
23762022.09.26 16:00sell7930.101.069770.000000.00000
23772022.09.26 16:00modify7930.101.069771.088771.05277
23782022.09.26 17:00sell7940.101.068040.000000.00000
23792022.09.26 17:00modify7940.101.068041.087041.05104
23802022.09.26 18:00sell7950.101.067050.000000.00000
23812022.09.26 18:00modify7950.101.067051.086051.05005
23822022.09.26 19:00sell7960.101.068620.000000.00000
23832022.09.26 19:00modify7960.101.068621.087621.05162
23842022.09.26 20:00close7960.101.069911.087621.05162-12.9041852.86
23852022.09.26 20:00close7950.101.069911.086051.05005-28.6041824.26
23862022.09.26 20:00close7940.101.069911.087041.05104-18.7041805.56
23872022.09.26 20:00close7930.101.069911.088771.05277-1.4041804.16
23882022.09.26 20:00close7920.101.069911.097841.0618489.3041893.46
23892022.09.26 20:00buy7970.101.069910.000000.00000
23902022.09.26 20:00modify7970.101.069911.050911.08691
23912022.09.26 21:00close7970.101.068361.050911.08691-15.5041877.96
23922022.09.26 21:00sell7980.101.068360.000000.00000
23932022.09.26 21:00modify7980.101.068361.087361.05136
23942022.09.26 22:00sell7990.101.067790.000000.00000
23952022.09.26 22:00modify7990.101.067791.086791.05079
23962022.09.26 23:00sell8000.101.069620.000000.00000
23972022.09.26 23:00modify8000.101.069621.088621.05262
23982022.09.27 00:00close8000.101.076851.088621.05262-72.1541805.81
23992022.09.27 00:00close7990.101.076851.086791.05079-90.4541715.36
24002022.09.27 00:00close7980.101.076851.087361.05136-84.7541630.60
24012022.09.27 00:00buy8010.101.076850.000000.00000
24022022.09.27 00:00modify8010.101.076851.057851.09385
24032022.09.27 01:00buy8020.101.077230.000000.00000
24042022.09.27 01:00modify8020.101.077231.058231.09423
24052022.09.27 02:00buy8030.101.076170.000000.00000
24062022.09.27 02:00modify8030.101.076171.057171.09317
24072022.09.27 03:00buy8040.101.077700.000000.00000
24082022.09.27 03:00modify8040.101.077701.058701.09470
24092022.09.27 04:00buy8050.101.077850.000000.00000
24102022.09.27 04:00modify8050.101.077851.058851.09485
24112022.09.27 05:00buy8060.101.077180.000000.00000
24122022.09.27 05:00modify8060.101.077181.058181.09418
24132022.09.27 06:00buy8070.101.081490.000000.00000
24142022.09.27 06:00modify8070.101.081491.062491.09849
24152022.09.27 07:00buy8080.101.077510.000000.00000
24162022.09.27 07:00modify8080.101.077511.058511.09451
24172022.09.27 08:00buy8090.101.080650.000000.00000
24182022.09.27 08:00modify8090.101.080651.061651.09765
24192022.09.27 09:00buy8100.101.080930.000000.00000
24202022.09.27 09:00modify8100.101.080931.061931.09793
24212022.09.27 10:00buy8110.101.079110.000000.00000
24222022.09.27 10:00modify8110.101.079111.060111.09611
24232022.09.27 11:00buy8120.101.080190.000000.00000
24242022.09.27 11:00modify8120.101.080191.061191.09719
24252022.09.27 12:00buy8130.101.079160.000000.00000
24262022.09.27 12:00modify8130.101.079161.060161.09616
24272022.09.27 13:00buy8140.101.077390.000000.00000
24282022.09.27 13:00modify8140.101.077391.058391.09439
24292022.09.27 14:00close8140.101.077871.058391.094394.8041635.40
24302022.09.27 14:00close8130.101.077871.060161.09616-12.9041622.50
24312022.09.27 14:00close8120.101.077871.061191.09719-23.2041599.30
24322022.09.27 14:00close8110.101.077871.060111.09611-12.4041586.90
24332022.09.27 14:00close8100.101.077871.061931.09793-30.6041556.30
24342022.09.27 14:00close8090.101.077871.061651.09765-27.8041528.50
24352022.09.27 14:00close8080.101.077871.058511.094513.6041532.10
24362022.09.27 14:00close8070.101.077871.062491.09849-36.2041495.90
24372022.09.27 14:00close8060.101.077871.058181.094186.9041502.80
24382022.09.27 14:00close8050.101.077871.058851.094850.2041503.00
24392022.09.27 14:00close8040.101.077871.058701.094701.7041504.70
24402022.09.27 14:00close8030.101.077871.057171.0931717.0041521.70
24412022.09.27 14:00close8020.101.077871.058231.094236.4041528.10
24422022.09.27 14:00close8010.101.077871.057851.0938510.2041538.30
24432022.09.27 14:00sell8150.101.077870.000000.00000
24442022.09.27 14:00modify8150.101.077871.096871.06087
24452022.09.27 15:00sell8160.101.077500.000000.00000
24462022.09.27 15:00modify8160.101.077501.096501.06050
24472022.09.27 16:00close8160.101.075351.096501.0605021.5041559.80
24482022.09.27 16:00close8150.101.075351.096871.0608725.2041585.00
24492022.09.27 16:00buy8170.101.075350.000000.00000
24502022.09.27 16:00modify8170.101.075351.056351.09235
24512022.09.27 17:00close8170.101.067461.056351.09235-78.9041506.10
24522022.09.27 17:00sell8180.101.067460.000000.00000
24532022.09.27 17:00modify8180.101.067461.086461.05046
24542022.09.27 18:00sell8190.101.068920.000000.00000
24552022.09.27 18:00modify8190.101.068921.087921.05192
24562022.09.27 19:00close8190.101.073311.087921.05192-43.9041462.20
24572022.09.27 19:00close8180.101.073311.086461.05046-58.5041403.70
24582022.09.27 19:00buy8200.101.073310.000000.00000
24592022.09.27 19:00modify8200.101.073311.054311.09031
24602022.09.27 20:00buy8210.101.072130.000000.00000
24612022.09.27 20:00modify8210.101.072131.053131.08913
24622022.09.27 21:00buy8220.101.073310.000000.00000
24632022.09.27 21:00modify8220.101.073311.054311.09031
24642022.09.27 22:00buy8230.101.073270.000000.00000
24652022.09.27 22:00modify8230.101.073271.054271.09027
24662022.09.27 23:00close8230.101.070811.054271.09027-24.6041379.10
24672022.09.27 23:00close8220.101.070811.054311.09031-25.0041354.10
24682022.09.27 23:00close8210.101.070811.053131.08913-13.2041340.90
24692022.09.27 23:00close8200.101.070811.054311.09031-25.0041315.90
24702022.09.27 23:00sell8240.101.070810.000000.00000
24712022.09.27 23:00modify8240.101.070811.089811.05381
24722022.09.28 00:00sell8250.101.072500.000000.00000
24732022.09.28 00:00modify8250.101.072501.091501.05550
24742022.09.28 01:00sell8260.101.069100.000000.00000
24752022.09.28 01:00modify8260.101.069101.088101.05210
24762022.09.28 02:00sell8270.101.066500.000000.00000
24772022.09.28 02:00modify8270.101.066501.085501.04950
24782022.09.28 03:00sell8280.101.063420.000000.00000
24792022.09.28 03:00modify8280.101.063421.082421.04642
24802022.09.28 04:00sell8290.101.065690.000000.00000
24812022.09.28 04:00modify8290.101.065691.084691.04869
24822022.09.28 05:00sell8300.101.064820.000000.00000
24832022.09.28 05:00modify8300.101.064821.083821.04782
24842022.09.28 06:00sell8310.101.068190.000000.00000
24852022.09.28 06:00modify8310.101.068191.087191.05119
24862022.09.28 07:00sell8320.101.064300.000000.00000
24872022.09.28 07:00modify8320.101.064301.083301.04730
24882022.09.28 08:00sell8330.101.070130.000000.00000
24892022.09.28 08:00modify8330.101.070131.089131.05313
24902022.09.28 09:00sell8340.101.068920.000000.00000
24912022.09.28 09:00modify8340.101.068921.087921.05192
24922022.09.28 10:00sell8350.101.067860.000000.00000
24932022.09.28 10:00modify8350.101.067861.086861.05086
24942022.09.28 10:07s/l8280.101.082421.082421.04642-190.0041125.90
24952022.09.28 10:07s/l8300.101.083821.083821.04782-190.0040935.90
24962022.09.28 10:07s/l8320.101.083301.083301.04730-190.0040745.90
24972022.09.28 11:00close8350.101.067261.086861.050866.0040751.90
24982022.09.28 11:00close8340.101.067261.087921.0519216.6040768.50
24992022.09.28 11:00close8330.101.067261.089131.0531328.7040797.20
25002022.09.28 11:00close8310.101.067261.087191.051199.3040806.50
25012022.09.28 11:00close8290.101.067261.084691.04869-15.7040790.80
25022022.09.28 11:00close8270.101.067261.085501.04950-7.6040783.20
25032022.09.28 11:00close8260.101.067261.088101.0521018.4040801.60
25042022.09.28 11:00close8250.101.067261.091501.0555052.4040854.00
25052022.09.28 11:00close8240.101.067261.089811.0538135.6540889.65
25062022.09.28 11:00buy8360.101.067260.000000.00000
25072022.09.28 11:00modify8360.101.067261.048261.08426
25082022.09.28 12:00close8360.101.057881.048261.08426-93.8040795.85
25092022.09.28 12:00sell8370.101.057880.000000.00000
25102022.09.28 12:00modify8370.101.057881.076881.04088
25112022.09.28 13:00sell8380.101.067220.000000.00000
25122022.09.28 13:00modify8380.101.067221.086221.05022
25132022.09.28 14:00sell8390.101.067340.000000.00000
25142022.09.28 14:00modify8390.101.067341.086341.05034
25152022.09.28 14:50s/l8370.101.076881.076881.04088-190.0040605.85
25162022.09.28 15:00close8390.101.074961.086341.05034-76.2040529.65
25172022.09.28 15:00close8380.101.074961.086221.05022-77.4040452.25
25182022.09.28 15:00buy8400.101.074960.000000.00000
25192022.09.28 15:00modify8400.101.074961.055961.09196
25202022.09.28 16:00buy8410.101.083220.000000.00000
25212022.09.28 16:00modify8410.101.083221.064221.10022
25222022.09.28 17:00buy8420.101.086350.000000.00000
25232022.09.28 17:00modify8420.101.086351.067351.10335
25242022.09.28 18:00buy8430.101.088210.000000.00000
25252022.09.28 18:00modify8430.101.088211.069211.10521
25262022.09.28 19:00buy8440.101.090420.000000.00000
25272022.09.28 19:00modify8440.101.090421.071421.10742
25282022.09.28 20:00buy8450.101.088560.000000.00000
25292022.09.28 20:00modify8450.101.088561.069561.10556
25302022.09.28 21:00buy8460.101.088950.000000.00000
25312022.09.28 21:00modify8460.101.088951.069951.10595
25322022.09.28 22:00buy8470.101.088610.000000.00000
25332022.09.28 22:00modify8470.101.088611.069611.10561
25342022.09.28 23:00buy8480.101.085830.000000.00000
25352022.09.28 23:00modify8480.101.085831.066831.10283
25362022.09.29 00:00close8480.101.083031.066831.10283-29.4840422.76
25372022.09.29 00:00close8470.101.083031.069611.10561-57.2840365.48
25382022.09.29 00:00close8460.101.083031.069951.10595-60.6840304.80
25392022.09.29 00:00close8450.101.083031.069561.10556-56.7840248.01
25402022.09.29 00:00close8440.101.083031.071421.10742-75.3840172.63
25412022.09.29 00:00close8430.101.083031.069211.10521-53.2840119.34
25422022.09.29 00:00close8420.101.083031.067351.10335-34.6840084.66
25432022.09.29 00:00close8410.101.083031.064221.10022-3.3840081.28
25442022.09.29 00:00close8400.101.083031.055961.0919679.2240160.49
25452022.09.29 00:00sell8490.101.083030.000000.00000
25462022.09.29 00:00modify8490.101.083031.102031.06603
25472022.09.29 01:00sell8500.101.080520.000000.00000
25482022.09.29 01:00modify8500.101.080521.099521.06352
25492022.09.29 02:00sell8510.101.080370.000000.00000
25502022.09.29 02:00modify8510.101.080371.099371.06337
25512022.09.29 03:00sell8520.101.079220.000000.00000
25522022.09.29 03:00modify8520.101.079221.098221.06222
25532022.09.29 04:00sell8530.101.079060.000000.00000
25542022.09.29 04:00modify8530.101.079061.098061.06206
25552022.09.29 05:00sell8540.101.080640.000000.00000
25562022.09.29 05:00modify8540.101.080641.099641.06364
25572022.09.29 06:00sell8550.101.077620.000000.00000
25582022.09.29 06:00modify8550.101.077621.096621.06062
25592022.09.29 07:00sell8560.101.081430.000000.00000
25602022.09.29 07:00modify8560.101.081431.100431.06443
25612022.09.29 08:00sell8570.101.078160.000000.00000
25622022.09.29 08:00modify8570.101.078161.097161.06116
25632022.09.29 09:00sell8580.101.079730.000000.00000
25642022.09.29 09:00modify8580.101.079731.098731.06273
25652022.09.29 10:00sell8590.101.086630.000000.00000
25662022.09.29 10:00modify8590.101.086631.105631.06963
25672022.09.29 11:00sell8600.101.083130.000000.00000
25682022.09.29 11:00modify8600.101.083131.102131.06613
25692022.09.29 12:00close8600.101.087131.102131.06613-40.0040120.49
25702022.09.29 12:00close8590.101.087131.105631.06963-5.0040115.49
25712022.09.29 12:00close8580.101.087131.098731.06273-74.0040041.49
25722022.09.29 12:00close8570.101.087131.097161.06116-89.7039951.79
25732022.09.29 12:00close8560.101.087131.100431.06443-57.0039894.79
25742022.09.29 12:00close8550.101.087131.096621.06062-95.1039799.69
25752022.09.29 12:00close8540.101.087131.099641.06364-64.9039734.79
25762022.09.29 12:00close8530.101.087131.098061.06206-80.7039654.09
25772022.09.29 12:00close8520.101.087131.098221.06222-79.1039574.99
25782022.09.29 12:00close8510.101.087131.099371.06337-67.6039507.39
25792022.09.29 12:00close8500.101.087131.099521.06352-66.1039441.29
25802022.09.29 12:00close8490.101.087131.102031.06603-41.0039400.29
25812022.09.29 12:00buy8610.101.087130.000000.00000
25822022.09.29 12:00modify8610.101.087131.068131.10413
25832022.09.29 13:00buy8620.101.088130.000000.00000
25842022.09.29 13:00modify8620.101.088131.069131.10513
25852022.09.29 14:00buy8630.101.098480.000000.00000
25862022.09.29 14:00modify8630.101.098481.079481.11548
25872022.09.29 15:00buy8640.101.103420.000000.00000
25882022.09.29 15:00modify8640.101.103421.084421.12042
25892022.09.29 15:02t/p8610.101.104131.068131.10413170.0039570.29
25902022.09.29 15:02t/p8620.101.105131.069131.10513170.0039740.29
25912022.09.29 16:00buy8650.101.104840.000000.00000
25922022.09.29 16:00modify8650.101.104841.085841.12184
25932022.09.29 17:00buy8660.101.106200.000000.00000
25942022.09.29 17:00modify8660.101.106201.087201.12320
25952022.09.29 18:00buy8670.101.105450.000000.00000
25962022.09.29 18:00modify8670.101.105451.086451.12245
25972022.09.29 19:00buy8680.101.106100.000000.00000
25982022.09.29 19:00modify8680.101.106101.087101.12310
25992022.09.29 20:00buy8690.101.108010.000000.00000
26002022.09.29 20:00modify8690.101.108011.089011.12501
26012022.09.29 21:00buy8700.101.111630.000000.00000
26022022.09.29 21:00modify8700.101.111631.092631.12863
26032022.09.29 22:00buy8710.101.112350.000000.00000
26042022.09.29 22:00modify8710.101.112351.093351.12935
26052022.09.29 22:10t/p8630.101.115481.079481.11548170.0039910.29
26062022.09.29 23:00buy8720.101.114840.000000.00000
26072022.09.29 23:00modify8720.101.114841.095841.13184
26082022.09.30 00:00buy8730.101.117360.000000.00000
26092022.09.30 00:00modify8730.101.117361.098361.13436
26102022.09.30 01:00buy8740.101.115990.000000.00000
26112022.09.30 01:00modify8740.101.115991.096991.13299
26122022.09.30 02:00buy8750.101.115170.000000.00000
26132022.09.30 02:00modify8750.101.115171.096171.13217
26142022.09.30 03:00buy8760.101.110360.000000.00000
26152022.09.30 03:00modify8760.101.110361.091361.12736
26162022.09.30 04:00buy8770.101.108310.000000.00000
26172022.09.30 04:00modify8770.101.108311.089311.12531
26182022.09.30 05:00buy8780.101.110820.000000.00000
26192022.09.30 05:00modify8780.101.110821.091821.12782
26202022.09.30 06:00buy8790.101.114520.000000.00000
26212022.09.30 06:00modify8790.101.114521.095521.13152
26222022.09.30 07:00buy8800.101.114110.000000.00000
26232022.09.30 07:00modify8800.101.114111.095111.13111
26242022.09.30 08:00buy8810.101.118110.000000.00000
26252022.09.30 08:00modify8810.101.118111.099111.13511
26262022.09.30 08:45t/p8640.101.120421.084421.12042169.5140079.80
26272022.09.30 08:50t/p8650.101.121841.085841.12184169.5140249.30
26282022.09.30 08:50t/p8660.101.123201.087201.12320169.5140418.81
26292022.09.30 08:50t/p8670.101.122451.086451.12245169.5140588.31
26302022.09.30 08:50t/p8680.101.123101.087101.12310169.5140757.82
26312022.09.30 09:00buy8820.101.122060.000000.00000
26322022.09.30 09:00modify8820.101.122061.103061.13906
26332022.09.30 10:00buy8830.101.115860.000000.00000
26342022.09.30 10:00modify8830.101.115861.096861.13286
26352022.09.30 11:00buy8840.101.106850.000000.00000
26362022.09.30 11:00modify8840.101.106851.087851.12385
26372022.09.30 11:50s/l8820.101.103061.103061.13906-190.0040567.82
26382022.09.30 12:00buy8850.101.104420.000000.00000
26392022.09.30 12:00modify8850.101.104421.085421.12142
26402022.09.30 13:00buy8860.101.107110.000000.00000
26412022.09.30 13:00modify8860.101.107111.088111.12411
26422022.09.30 14:00buy8870.101.113610.000000.00000
26432022.09.30 14:00modify8870.101.113611.094611.13061
26442022.09.30 15:00buy8880.101.117090.000000.00000
26452022.09.30 15:00modify8880.101.117091.098091.13409
26462022.09.30 16:00buy8890.101.113500.000000.00000
26472022.09.30 16:00modify8890.101.113501.094501.13050
26482022.09.30 17:00buy8900.101.113190.000000.00000
26492022.09.30 17:00modify8900.101.113191.094191.13019
26502022.09.30 18:00buy8910.101.115290.000000.00000
26512022.09.30 18:00modify8910.101.115291.096291.13229
26522022.09.30 19:00buy8920.101.117380.000000.00000
26532022.09.30 19:00modify8920.101.117381.098381.13438
26542022.09.30 20:00buy8930.101.116960.000000.00000
26552022.09.30 20:00modify8930.101.116961.097961.13396
26562022.10.03 05:45t/p8840.101.123851.087851.12385169.5140737.32
26572022.10.03 05:45t/p8850.101.121421.085421.12142169.5140906.83
26582022.10.03 05:50t/p8690.101.125011.089011.12501169.0141075.84
26592022.10.03 05:50t/p8760.101.127361.091361.12736169.5141245.34
26602022.10.03 05:50t/p8770.101.125311.089311.12531169.5141414.85
26612022.10.03 05:50t/p8780.101.127821.091821.12782169.5141584.35
26622022.10.03 05:50t/p8860.101.124111.088111.12411169.5141753.86
26632022.10.03 06:00buy8940.101.125160.000000.00000
26642022.10.03 06:00modify8940.101.125161.106161.14216
26652022.10.03 07:00buy8950.101.119040.000000.00000
26662022.10.03 07:00modify8950.101.119041.100041.13604
26672022.10.03 08:00buy8960.101.120900.000000.00000
26682022.10.03 08:00modify8960.101.120901.101901.13790
26692022.10.03 09:00buy8970.101.121260.000000.00000
26702022.10.03 09:00modify8970.101.121261.102261.13826
26712022.10.03 10:00close8970.101.118611.102261.13826-26.5041727.36
26722022.10.03 10:00close8960.101.118611.101901.13790-22.9041704.46
26732022.10.03 10:00close8950.101.118611.100041.13604-4.3041700.16
26742022.10.03 10:00close8940.101.118611.106161.14216-65.5041634.66
26752022.10.03 10:00close8930.101.118611.097961.1339616.0141650.66
26762022.10.03 10:00close8920.101.118611.098381.1343811.8141662.47
26772022.10.03 10:00close8910.101.118611.096291.1322932.7141695.17
26782022.10.03 10:00close8900.101.118611.094191.1301953.7141748.88
26792022.10.03 10:00close8890.101.118611.094501.1305050.6141799.49
26802022.10.03 10:00close8880.101.118611.098091.1340914.7141814.19
26812022.10.03 10:00close8870.101.118611.094611.1306149.5141863.70
26822022.10.03 10:00close8830.101.118611.096861.1328627.0141890.70
26832022.10.03 10:00close8810.101.118611.099111.135114.5141895.21
26842022.10.03 10:00close8800.101.118611.095111.1311144.5141939.71
26852022.10.03 10:00close8790.101.118611.095521.1315240.4141980.12
26862022.10.03 10:00close8750.101.118611.096171.1321733.9142014.02
26872022.10.03 10:00close8740.101.118611.096991.1329925.7142039.73
26882022.10.03 10:00close8730.101.118611.098361.1343612.0142051.73
26892022.10.03 10:00close8720.101.118611.095841.1318436.7142088.44
26902022.10.03 10:00close8710.101.118611.093351.1293561.6142150.05
26912022.10.03 10:00close8700.101.118611.092631.1286368.8142218.86
26922022.10.03 10:00sell8980.101.118610.000000.00000
26932022.10.03 10:00modify8980.101.118611.137611.10161
26942022.10.03 11:00sell8990.101.119720.000000.00000
26952022.10.03 11:00modify8990.101.119721.138721.10272
26962022.10.03 12:00close8990.101.122031.138721.10272-23.1042195.76
26972022.10.03 12:00close8980.101.122031.137611.10161-34.2042161.56
26982022.10.03 12:00buy9000.101.122030.000000.00000
26992022.10.03 12:00modify9000.101.122031.103031.13903
27002022.10.03 13:00buy9010.101.121920.000000.00000
27012022.10.03 13:00modify9010.101.121921.102921.13892
27022022.10.03 14:00buy9020.101.122390.000000.00000
27032022.10.03 14:00modify9020.101.122391.103391.13939
27042022.10.03 15:00buy9030.101.128230.000000.00000
27052022.10.03 15:00modify9030.101.128231.109231.14523
27062022.10.03 16:00buy9040.101.127270.000000.00000
27072022.10.03 16:00modify9040.101.127271.108271.14427
27082022.10.03 17:00buy9050.101.127840.000000.00000
27092022.10.03 17:00modify9050.101.127841.108841.14484
27102022.10.03 18:00buy9060.101.127280.000000.00000
27112022.10.03 18:00modify9060.101.127281.108281.14428
27122022.10.03 19:00buy9070.101.131290.000000.00000
27132022.10.03 19:00modify9070.101.131291.112291.14829
27142022.10.03 20:00buy9080.101.132530.000000.00000
27152022.10.03 20:00modify9080.101.132531.113531.14953
27162022.10.03 21:00buy9090.101.132310.000000.00000
27172022.10.03 21:00modify9090.101.132311.113311.14931
27182022.10.03 22:00buy9100.101.132030.000000.00000
27192022.10.03 22:00modify9100.101.132031.113031.14903
27202022.10.03 23:00buy9110.101.132930.000000.00000
27212022.10.03 23:00modify9110.101.132931.113931.14993
27222022.10.04 00:00buy9120.101.134030.000000.00000
27232022.10.04 00:00modify9120.101.134031.115031.15103
27242022.10.04 01:00buy9130.101.133340.000000.00000
27252022.10.04 01:00modify9130.101.133341.114341.15034
27262022.10.04 02:00buy9140.101.130240.000000.00000
27272022.10.04 02:00modify9140.101.130241.111241.14724
27282022.10.04 03:00buy9150.101.130300.000000.00000
27292022.10.04 03:00modify9150.101.130301.111301.14730
27302022.10.04 04:00buy9160.101.132030.000000.00000
27312022.10.04 04:00modify9160.101.132031.113031.14903
27322022.10.04 05:00buy9170.101.132320.000000.00000
27332022.10.04 05:00modify9170.101.132321.113321.14932
27342022.10.04 06:00buy9180.101.136140.000000.00000
27352022.10.04 06:00modify9180.101.136141.117141.15314
27362022.10.04 07:00buy9190.101.137230.000000.00000
27372022.10.04 07:00modify9190.101.137231.118231.15423
27382022.10.04 07:15t/p9000.101.139031.103031.13903169.5142331.07
27392022.10.04 07:15t/p9010.101.138921.102921.13892169.5142500.57
27402022.10.04 07:15t/p9020.101.139391.103391.13939169.5142670.08
27412022.10.04 08:00buy9200.101.139470.000000.00000
27422022.10.04 08:00modify9200.101.139471.120471.15647
27432022.10.04 09:00buy9210.101.138140.000000.00000
27442022.10.04 09:00modify9210.101.138141.119141.15514
27452022.10.04 10:00buy9220.101.136660.000000.00000
27462022.10.04 10:00modify9220.101.136661.117661.15366
27472022.10.04 11:00buy9230.101.134730.000000.00000
27482022.10.04 11:00modify9230.101.134731.115731.15173
27492022.10.04 12:00buy9240.101.133480.000000.00000
27502022.10.04 12:00modify9240.101.133481.114481.15048
27512022.10.04 13:00buy9250.101.138780.000000.00000
27522022.10.04 13:00modify9250.101.138781.119781.15578
27532022.10.04 14:00buy9260.101.137000.000000.00000
27542022.10.04 14:00modify9260.101.137001.118001.15400
27552022.10.04 15:20t/p9040.101.144271.108271.14427169.5142839.59
27562022.10.04 15:20t/p9060.101.144281.108281.14428169.5143009.09
27572022.10.04 16:00buy9270.101.144660.000000.00000
27582022.10.04 16:00modify9270.101.144661.125661.16166
27592022.10.04 16:05t/p9050.101.144841.108841.14484169.5143178.60
27602022.10.04 16:10t/p9030.101.145231.109231.14523169.5143348.10
27612022.10.04 16:15t/p9140.101.147241.111241.14724170.0043518.10
27622022.10.04 16:15t/p9150.101.147301.111301.14730170.0043688.10
27632022.10.04 16:20t/p9070.101.148291.112291.14829169.5143857.61
27642022.10.04 17:00buy9280.101.145670.000000.00000
27652022.10.04 17:00modify9280.101.145671.126671.16267
27662022.10.04 18:00buy9290.101.146660.000000.00000
27672022.10.04 18:00modify9290.101.146661.127661.16366
27682022.10.04 19:00buy9300.101.148010.000000.00000
27692022.10.04 19:00modify9300.101.148011.129011.16501
27702022.10.04 20:00buy9310.101.147780.000000.00000
27712022.10.04 20:00modify9310.101.147781.128781.16478
27722022.10.04 21:00buy9320.101.147400.000000.00000
27732022.10.04 21:00modify9320.101.147401.128401.16440
27742022.10.04 22:00buy9330.101.147400.000000.00000
27752022.10.04 22:00modify9330.101.147401.128401.16440
27762022.10.05 06:50t/p9090.101.149311.113311.14931169.0144026.62
27772022.10.05 06:50t/p9100.101.149031.113031.14903169.0144195.63
27782022.10.05 06:50t/p9160.101.149031.113031.14903169.5144365.13
27792022.10.05 06:50t/p9170.101.149321.113321.14932169.5144534.64
27802022.10.05 07:00buy9340.101.147290.000000.00000
27812022.10.05 07:00modify9340.101.147291.128291.16429
27822022.10.05 08:00buy9350.101.140870.000000.00000
27832022.10.05 08:00modify9350.101.140871.121871.15787
27842022.10.05 09:00buy9360.101.142490.000000.00000
27852022.10.05 09:00modify9360.101.142491.123491.15949
27862022.10.05 10:00buy9370.101.138950.000000.00000
27872022.10.05 10:00modify9370.101.138951.119951.15595
27882022.10.05 13:20s/l9300.101.129011.129011.16501-190.4944344.14
27892022.10.05 13:20s/l9310.101.128781.128781.16478-190.4944153.65
27902022.10.05 13:37s/l9320.101.128401.128401.16440-190.4943963.15
27912022.10.05 13:37s/l9330.101.128401.128401.16440-190.4943772.66
27922022.10.05 14:00close9370.101.129461.119951.15595-94.9043677.76
27932022.10.05 14:00close9360.101.129461.123491.15949-130.3043547.46
27942022.10.05 14:00close9350.101.129461.121871.15787-114.1043433.36
27952022.10.05 14:00close9340.101.129461.128291.16429-178.3043255.06
27962022.10.05 14:00close9290.101.129461.127661.16366-172.4943082.56
27972022.10.05 14:00close9280.101.129461.126671.16267-162.5942919.97
27982022.10.05 14:00close9270.101.129461.125661.16166-152.4942767.47
27992022.10.05 14:00close9260.101.129461.118001.15400-75.8942691.58
28002022.10.05 14:00close9250.101.129461.119781.15578-93.6942597.88
28012022.10.05 14:00close9240.101.129461.114481.15048-40.6942557.19
28022022.10.05 14:00close9230.101.129461.115731.15173-53.1942504.00
28032022.10.05 14:00close9220.101.129461.117661.15366-72.4942431.50
28042022.10.05 14:00close9210.101.129461.119141.15514-87.2942344.21
28052022.10.05 14:00close9200.101.129461.120471.15647-100.5942243.61
28062022.10.05 14:00close9190.101.129461.118231.15423-78.1942165.42
28072022.10.05 14:00close9180.101.129461.117141.15314-67.2942098.12
28082022.10.05 14:00close9130.101.129461.114341.15034-39.2942058.83
28092022.10.05 14:00close9120.101.129461.115031.15103-46.1942012.63
28102022.10.05 14:00close9110.101.129461.113931.14993-35.6941976.94
28112022.10.05 14:00close9080.101.129461.113531.14953-31.6941945.25
28122022.10.05 14:00sell9380.101.129460.000000.00000
28132022.10.05 14:00modify9380.101.129461.148461.11246
28142022.10.05 15:00sell9390.101.124600.000000.00000
28152022.10.05 15:00modify9390.101.124601.143601.10760
28162022.10.05 16:00sell9400.101.127310.000000.00000
28172022.10.05 16:00modify9400.101.127311.146311.11031
28182022.10.05 17:00sell9410.101.129010.000000.00000
28192022.10.05 17:00modify9410.101.129011.148011.11201
28202022.10.05 18:00sell9420.101.131220.000000.00000
28212022.10.05 18:00modify9420.101.131221.150221.11422
28222022.10.05 19:00sell9430.101.134530.000000.00000
28232022.10.05 19:00modify9430.101.134531.153531.11753
28242022.10.05 20:00sell9440.101.132540.000000.00000
28252022.10.05 20:00modify9440.101.132541.151541.11554
28262022.10.05 21:00sell9450.101.132650.000000.00000
28272022.10.05 21:00modify9450.101.132651.151651.11565
28282022.10.05 22:00sell9460.101.131720.000000.00000
28292022.10.05 22:00modify9460.101.131721.150721.11472
28302022.10.05 23:00sell9470.101.132670.000000.00000
28312022.10.05 23:00modify9470.101.132671.151671.11567
28322022.10.06 00:00sell9480.101.135560.000000.00000
28332022.10.06 00:00modify9480.101.135561.154561.11856
28342022.10.06 01:00close9480.101.136591.154561.11856-10.3041934.95
28352022.10.06 01:00close9470.101.136591.151671.11567-38.7641896.19
28362022.10.06 01:00close9460.101.136591.150721.11472-48.2641847.93
28372022.10.06 01:00close9450.101.136591.151651.11565-38.9641808.97
28382022.10.06 01:00close9440.101.136591.151541.11554-40.0641768.91
28392022.10.06 01:00close9430.101.136591.153531.11753-20.1641748.75
28402022.10.06 01:00close9420.101.136591.150221.11422-53.2641695.49
28412022.10.06 01:00close9410.101.136591.148011.11201-75.3641620.12
28422022.10.06 01:00close9400.101.136591.146311.11031-92.3641527.76
28432022.10.06 01:00close9390.101.136591.143601.10760-119.4641408.30
28442022.10.06 01:00close9380.101.136591.148461.11246-70.8641337.44
28452022.10.06 01:00buy9490.101.136590.000000.00000
28462022.10.06 01:00modify9490.101.136591.117591.15359
28472022.10.06 02:00buy9500.101.136020.000000.00000
28482022.10.06 02:00modify9500.101.136021.117021.15302
28492022.10.06 03:00buy9510.101.136210.000000.00000
28502022.10.06 03:00modify9510.101.136211.117211.15321
28512022.10.06 04:00buy9520.101.136790.000000.00000
28522022.10.06 04:00modify9520.101.136791.117791.15379
28532022.10.06 05:00buy9530.101.136840.000000.00000
28542022.10.06 05:00modify9530.101.136841.117841.15384
28552022.10.06 06:00buy9540.101.135390.000000.00000
28562022.10.06 06:00modify9540.101.135391.116391.15239
28572022.10.06 07:00close9540.101.131811.116391.15239-35.8041301.64
28582022.10.06 07:00close9530.101.131811.117841.15384-50.3041251.34
28592022.10.06 07:00close9520.101.131811.117791.15379-49.8041201.54
28602022.10.06 07:00close9510.101.131811.117211.15321-44.0041157.54
28612022.10.06 07:00close9500.101.131811.117021.15302-42.1041115.44
28622022.10.06 07:00close9490.101.131811.117591.15359-47.8041067.64
28632022.10.06 07:00sell9550.101.131810.000000.00000
28642022.10.06 07:00modify9550.101.131811.150811.11481
28652022.10.06 08:00sell9560.101.132710.000000.00000
28662022.10.06 08:00modify9560.101.132711.151711.11571
28672022.10.06 09:00sell9570.101.128790.000000.00000
28682022.10.06 09:00modify9570.101.128791.147791.11179
28692022.10.06 10:00sell9580.101.127630.000000.00000
28702022.10.06 10:00modify9580.101.127631.146631.11063
28712022.10.06 11:00sell9590.101.125360.000000.00000
28722022.10.06 11:00modify9590.101.125361.144361.10836
28732022.10.06 12:00sell9600.101.125790.000000.00000
28742022.10.06 12:00modify9600.101.125791.144791.10879
28752022.10.06 13:00sell9610.101.126570.000000.00000
28762022.10.06 13:00modify9610.101.126571.145571.10957
28772022.10.06 14:00sell9620.101.123020.000000.00000
28782022.10.06 14:00modify9620.101.123021.142021.10602
28792022.10.06 15:00sell9630.101.119620.000000.00000
28802022.10.06 15:00modify9630.101.119621.138621.10262
28812022.10.06 15:45t/p9560.101.115711.151711.11571170.0041237.64
28822022.10.06 15:50t/p9550.101.114811.150811.11481170.0041407.64
28832022.10.06 16:00sell9640.101.113080.000000.00000
28842022.10.06 16:00modify9640.101.113081.132081.09608
28852022.10.06 16:07t/p9570.101.111791.147791.11179170.0041577.64
28862022.10.06 17:00sell9650.101.114360.000000.00000
28872022.10.06 17:00modify9650.101.114361.133361.09736
28882022.10.06 18:00sell9660.101.118800.000000.00000
28892022.10.06 18:00modify9660.101.118801.137801.10180
28902022.10.06 19:00sell9670.101.114920.000000.00000
28912022.10.06 19:00modify9670.101.114921.133921.09792
28922022.10.06 20:00sell9680.101.115610.000000.00000
28932022.10.06 20:00modify9680.101.115611.134611.09861
28942022.10.06 21:00sell9690.101.116000.000000.00000
28952022.10.06 21:00modify9690.101.116001.135001.09900
28962022.10.06 22:00sell9700.101.116500.000000.00000
28972022.10.06 22:00modify9700.101.116501.135501.09950
28982022.10.06 23:00sell9710.101.116230.000000.00000
28992022.10.06 23:00modify9710.101.116231.135231.09923
29002022.10.07 00:00sell9720.101.116030.000000.00000
29012022.10.07 00:00modify9720.101.116031.135031.09903
29022022.10.07 01:00sell9730.101.114790.000000.00000
29032022.10.07 01:00modify9730.101.114791.133791.09779
29042022.10.07 02:00sell9740.101.116550.000000.00000
29052022.10.07 02:00modify9740.101.116551.135551.09955
29062022.10.07 03:00sell9750.101.118200.000000.00000
29072022.10.07 03:00modify9750.101.118201.137201.10120
29082022.10.07 04:00sell9760.101.117050.000000.00000
29092022.10.07 04:00modify9760.101.117051.136051.10005
29102022.10.07 05:00sell9770.101.115320.000000.00000
29112022.10.07 05:00modify9770.101.115321.134321.09832
29122022.10.07 06:00sell9780.101.117540.000000.00000
29132022.10.07 06:00modify9780.101.117541.136541.10054
29142022.10.07 07:00sell9790.101.114020.000000.00000
29152022.10.07 07:00modify9790.101.114021.133021.09702
29162022.10.07 08:00sell9800.101.116710.000000.00000
29172022.10.07 08:00modify9800.101.116711.135711.09971
29182022.10.07 09:00sell9810.101.119240.000000.00000
29192022.10.07 09:00modify9810.101.119241.138241.10224
29202022.10.07 12:50t/p9580.101.110631.146631.11063170.1541747.79
29212022.10.07 12:50t/p9610.101.109571.145571.10957170.1541917.93
29222022.10.07 13:00sell9820.101.113170.000000.00000
29232022.10.07 13:00modify9820.101.113171.132171.09617
29242022.10.07 14:00sell9830.101.111460.000000.00000
29252022.10.07 14:00modify9830.101.111461.130461.09446
29262022.10.07 18:40t/p9600.101.108791.144791.10879170.1542088.08
29272022.10.07 18:45t/p9590.101.108361.144361.10836170.1542258.23
29282022.10.07 19:00sell9840.101.107510.000000.00000
29292022.10.07 19:00modify9840.101.107511.126511.09051
29302022.10.07 19:26t/p9620.101.106021.142021.10602170.1542428.37
29312022.10.07 20:00sell9850.101.107940.000000.00000
29322022.10.07 20:00modify9850.101.107941.126941.09094
29332022.10.09 21:00sell9860.101.108910.000000.00000
29342022.10.09 21:00modify9860.101.108911.127911.09191
29352022.10.10 17:02t/p9630.101.102621.138621.10262170.2942598.66
29362022.10.10 17:07t/p9810.101.102241.138241.10224170.1542768.81
29372022.10.10 18:00sell9870.101.107040.000000.00000
29382022.10.10 18:00modify9870.101.107041.126041.09004
29392022.10.10 19:00sell9880.101.105720.000000.00000
29402022.10.10 19:00modify9880.101.105721.124721.08872
29412022.10.11 06:20t/p9660.101.101801.137801.10180170.4442939.25
29422022.10.11 06:20t/p9750.101.101201.137201.10120170.2943109.54
29432022.10.11 06:20t/p9760.101.100051.136051.10005170.2943279.83
29442022.10.11 06:20t/p9780.101.100541.136541.10054170.2943450.13
29452022.10.11 07:00sell9890.101.100710.000000.00000
29462022.10.11 07:00modify9890.101.100711.119711.08371
29472022.10.11 08:00sell9900.101.101840.000000.00000
29482022.10.11 08:00modify9900.101.101841.120841.08484
29492022.10.11 09:00sell9910.101.104350.000000.00000
29502022.10.11 09:00modify9910.101.104351.123351.08735
29512022.10.11 10:00sell9920.101.104420.000000.00000
29522022.10.11 10:00modify9920.101.104421.123421.08742
29532022.10.11 19:15t/p9690.101.099001.135001.09900170.4443620.57
29542022.10.11 19:15t/p9700.101.099501.135501.09950170.4443791.00
29552022.10.11 19:15t/p9710.101.099231.135231.09923170.4443961.44
29562022.10.11 19:15t/p9720.101.099031.135031.09903170.2944131.74
29572022.10.11 19:15t/p9740.101.099551.135551.09955170.2944302.03
29582022.10.11 19:15t/p9800.101.099711.135711.09971170.2944472.32
29592022.10.11 19:20t/p9650.101.097361.133361.09736170.4444642.76
29602022.10.11 19:20t/p9670.101.097921.133921.09792170.4444813.20
29612022.10.11 19:20t/p9680.101.098611.134611.09861170.4444983.64
29622022.10.11 19:20t/p9730.101.097791.133791.09779170.2945153.93
29632022.10.11 19:20t/p9770.101.098321.134321.09832170.2945324.22
29642022.10.11 19:20t/p9790.101.097021.133021.09702170.2945494.51
29652022.10.11 20:00sell9930.101.098590.000000.00000
29662022.10.11 20:00modify9930.101.098591.117591.08159
29672022.10.11 20:20t/p9640.101.096081.132081.09608170.4445664.95
29682022.10.11 20:20t/p9820.101.096171.132171.09617170.2945835.25
29692022.10.11 21:00sell9940.101.096200.000000.00000
29702022.10.11 21:00modify9940.101.096201.115201.07920
29712022.10.11 22:00sell9950.101.097290.000000.00000
29722022.10.11 22:00modify9950.101.097291.116291.08029
29732022.10.11 23:00sell9960.101.098200.000000.00000
29742022.10.11 23:00modify9960.101.098201.117201.08120
29752022.10.12 00:00sell9970.101.096370.000000.00000
29762022.10.12 00:00modify9970.101.096371.115371.07937
29772022.10.12 01:00sell9980.101.096890.000000.00000
29782022.10.12 01:00modify9980.101.096891.115891.07989
29792022.10.12 01:50t/p9830.101.094461.130461.09446170.4446005.68
29802022.10.12 02:00sell9990.101.094960.000000.00000
29812022.10.12 02:00modify9990.101.094961.113961.07796
29822022.10.12 03:00sell10000.101.094410.000000.00000
29832022.10.12 03:00modify10000.101.094411.113411.07741
29842022.10.12 04:00sell10010.101.094530.000000.00000
29852022.10.12 04:00modify10010.101.094531.113531.07753
29862022.10.12 05:00sell10020.101.099520.000000.00000
29872022.10.12 05:00modify10020.101.099521.118521.08252
29882022.10.12 06:00sell10030.101.100830.000000.00000
29892022.10.12 06:00modify10030.101.100831.119831.08383
29902022.10.12 07:00sell10040.101.099330.000000.00000
29912022.10.12 07:00modify10040.101.099331.118331.08233
29922022.10.12 08:00sell10050.101.097220.000000.00000
29932022.10.12 08:00modify10050.101.097221.116221.08022
29942022.10.12 09:00sell10060.101.103500.000000.00000
29952022.10.12 09:00modify10060.101.103501.122501.08650
29962022.10.12 10:00close10060.101.106991.122501.08650-34.9045970.78
29972022.10.12 10:00close10050.101.106991.116221.08022-97.7045873.08
29982022.10.12 10:00close10040.101.106991.118331.08233-76.6045796.48
29992022.10.12 10:00close10030.101.106991.119831.08383-61.6045734.88
30002022.10.12 10:00close10020.101.106991.118521.08252-74.7045660.18
30012022.10.12 10:00close10010.101.106991.113531.07753-124.6045535.58
30022022.10.12 10:00close10000.101.106991.113411.07741-125.8045409.78
30032022.10.12 10:00close9990.101.106991.113961.07796-120.3045289.48
30042022.10.12 10:00close9980.101.106991.115891.07989-101.0045188.48
30052022.10.12 10:00close9970.101.106991.115371.07937-106.2045082.28
30062022.10.12 10:00close9960.101.106991.117201.08120-87.7544994.53
30072022.10.12 10:00close9950.101.106991.116291.08029-96.8544897.68
30082022.10.12 10:00close9940.101.106991.115201.07920-107.7544789.92
30092022.10.12 10:00close9930.101.106991.117591.08159-83.8544706.07
30102022.10.12 10:00close9920.101.106991.123421.08742-25.5544680.52
30112022.10.12 10:00close9910.101.106991.123351.08735-26.2544654.26
30122022.10.12 10:00close9900.101.106991.120841.08484-51.3544602.91
30132022.10.12 10:00close9890.101.106991.119711.08371-62.6544540.25
30142022.10.12 10:00close9880.101.106991.124721.08872-12.4144527.85
30152022.10.12 10:00close9870.101.106991.126041.090040.7944528.64
30162022.10.12 10:00close9860.101.106991.127911.0919119.6444548.28
30172022.10.12 10:00close9850.101.106991.126941.090949.9444558.22
30182022.10.12 10:00close9840.101.106991.126511.090515.6444563.86
30192022.10.12 10:00buy10070.101.106990.000000.00000
30202022.10.12 10:00modify10070.101.106991.087991.12399
30212022.10.12 11:00buy10080.101.108060.000000.00000
30222022.10.12 11:00modify10080.101.108061.089061.12506
30232022.10.12 12:00buy10090.101.105460.000000.00000
30242022.10.12 12:00modify10090.101.105461.086461.12246
30252022.10.12 13:00close10090.101.104651.086461.12246-8.1044555.76
30262022.10.12 13:00close10080.101.104651.089061.12506-34.1044521.66
30272022.10.12 13:00close10070.101.104651.087991.12399-23.4044498.26
30282022.10.12 13:00sell10100.101.104650.000000.00000
30292022.10.12 13:00modify10100.101.104651.123651.08765
30302022.10.12 14:00sell10110.101.103970.000000.00000
30312022.10.12 14:00modify10110.101.103971.122971.08697
30322022.10.12 15:00close10110.101.107541.122971.08697-35.7044462.56
30332022.10.12 15:00close10100.101.107541.123651.08765-28.9044433.66
30342022.10.12 15:00buy10120.101.107540.000000.00000
30352022.10.12 15:00modify10120.101.107541.088541.12454
30362022.10.12 16:00buy10130.101.109560.000000.00000
30372022.10.12 16:00modify10130.101.109561.090561.12656
30382022.10.12 17:00buy10140.101.106490.000000.00000
30392022.10.12 17:00modify10140.101.106491.087491.12349
30402022.10.12 18:00buy10150.101.108840.000000.00000
30412022.10.12 18:00modify10150.101.108841.089841.12584
30422022.10.12 19:00buy10160.101.109600.000000.00000
30432022.10.12 19:00modify10160.101.109601.090601.12660
30442022.10.12 20:00buy10170.101.109640.000000.00000
30452022.10.12 20:00modify10170.101.109641.090641.12664
30462022.10.12 21:00buy10180.101.109980.000000.00000
30472022.10.12 21:00modify10180.101.109981.090981.12698
30482022.10.12 22:00buy10190.101.110140.000000.00000
30492022.10.12 22:00modify10190.101.110141.091141.12714
30502022.10.12 23:00buy10200.101.109910.000000.00000
30512022.10.12 23:00modify10200.101.109911.090911.12691
30522022.10.13 00:00buy10210.101.110300.000000.00000
30532022.10.13 00:00modify10210.101.110301.091301.12730
30542022.10.13 01:00buy10220.101.111480.000000.00000
30552022.10.13 01:00modify10220.101.111481.092481.12848
30562022.10.13 02:00buy10230.101.109580.000000.00000
30572022.10.13 02:00modify10230.101.109581.090581.12658
30582022.10.13 03:00buy10240.101.108520.000000.00000
30592022.10.13 03:00modify10240.101.108521.089521.12552
30602022.10.13 04:00buy10250.101.108270.000000.00000
30612022.10.13 04:00modify10250.101.108271.089271.12527
30622022.10.13 05:00buy10260.101.109170.000000.00000
30632022.10.13 05:00modify10260.101.109171.090171.12617
30642022.10.13 06:00buy10270.101.108200.000000.00000
30652022.10.13 06:00modify10270.101.108201.089201.12520
30662022.10.13 07:00close10270.101.106431.089201.12520-17.7044415.96
30672022.10.13 07:00close10260.101.106431.090171.12617-27.4044388.56
30682022.10.13 07:00close10250.101.106431.089271.12527-18.4044370.16
30692022.10.13 07:00close10240.101.106431.089521.12552-20.9044349.26
30702022.10.13 07:00close10230.101.106431.090581.12658-31.5044317.76
30712022.10.13 07:00close10220.101.106431.092481.12848-50.5044267.26
30722022.10.13 07:00close10210.101.106431.091301.12730-38.7044228.56
30732022.10.13 07:00close10200.101.106431.090911.12691-36.2844192.27
30742022.10.13 07:00close10190.101.106431.091141.12714-38.5844153.69
30752022.10.13 07:00close10180.101.106431.090981.12698-36.9844116.70
30762022.10.13 07:00close10170.101.106431.090641.12664-33.5844083.12
30772022.10.13 07:00close10160.101.106431.090601.12660-33.1844049.93
30782022.10.13 07:00close10150.101.106431.089841.12584-25.5844024.35
30792022.10.13 07:00close10140.101.106431.087491.12349-2.0844022.27
30802022.10.13 07:00close10130.101.106431.090561.12656-32.7843989.48
30812022.10.13 07:00close10120.101.106431.088541.12454-12.5843976.90
30822022.10.13 07:00sell10280.101.106430.000000.00000
30832022.10.13 07:00modify10280.101.106431.125431.08943
30842022.10.13 08:00sell10290.101.108790.000000.00000
30852022.10.13 08:00modify10290.101.108791.127791.09179
30862022.10.13 09:00close10290.101.110531.127791.09179-17.4043959.50
30872022.10.13 09:00close10280.101.110531.125431.08943-41.0043918.50
30882022.10.13 09:00buy10300.101.110530.000000.00000
30892022.10.13 09:00modify10300.101.110531.091531.12753
30902022.10.13 10:00buy10310.101.114930.000000.00000
30912022.10.13 10:00modify10310.101.114931.095931.13193
30922022.10.13 11:00buy10320.101.115590.000000.00000
30932022.10.13 11:00modify10320.101.115591.096591.13259
30942022.10.13 11:50t/p10300.101.127531.091531.12753170.0044088.50
30952022.10.13 12:00buy10330.101.126400.000000.00000
30962022.10.13 12:00modify10330.101.126401.107401.14340
30972022.10.13 13:00buy10340.101.121870.000000.00000
30982022.10.13 13:00modify10340.101.121871.102871.13887
30992022.10.13 14:00buy10350.101.121210.000000.00000
31002022.10.13 14:00modify10350.101.121211.102211.13821
31012022.10.13 15:00buy10360.101.123840.000000.00000
31022022.10.13 15:00modify10360.101.123841.104841.14084
31032022.10.13 15:20t/p10310.101.131931.095931.13193170.0044258.50
31042022.10.13 15:20t/p10320.101.132591.096591.13259170.0044428.50
31052022.10.13 16:00buy10370.101.134460.000000.00000
31062022.10.13 16:00modify10370.101.134461.115461.15146
31072022.10.13 17:00buy10380.101.133110.000000.00000
31082022.10.13 17:00modify10380.101.133111.114111.15011
31092022.10.13 18:00buy10390.101.133890.000000.00000
31102022.10.13 18:00modify10390.101.133891.114891.15089
31112022.10.13 19:00buy10400.101.132290.000000.00000
31122022.10.13 19:00modify10400.101.132291.113291.14929
31132022.10.13 20:00buy10410.101.131890.000000.00000
31142022.10.13 20:00modify10410.101.131891.112891.14889
31152022.10.13 21:00buy10420.101.132650.000000.00000
31162022.10.13 21:00modify10420.101.132651.113651.14965
31172022.10.13 22:00buy10430.101.133190.000000.00000
31182022.10.13 22:00modify10430.101.133191.114191.15019
31192022.10.13 23:00buy10440.101.133050.000000.00000
31202022.10.13 23:00modify10440.101.133051.114051.15005
31212022.10.14 00:00buy10450.101.130370.000000.00000
31222022.10.14 00:00modify10450.101.130371.111371.14737
31232022.10.14 01:00buy10460.101.130990.000000.00000
31242022.10.14 01:00modify10460.101.130991.111991.14799
31252022.10.14 02:00buy10470.101.135320.000000.00000
31262022.10.14 02:00modify10470.101.135321.116321.15232
31272022.10.14 03:00buy10480.101.133130.000000.00000
31282022.10.14 03:00modify10480.101.133131.114131.15013
31292022.10.14 04:00buy10490.101.133120.000000.00000
31302022.10.14 04:00modify10490.101.133121.114121.15012
31312022.10.14 05:00buy10500.101.132400.000000.00000
31322022.10.14 05:00modify10500.101.132401.113401.14940
31332022.10.14 06:00buy10510.101.131660.000000.00000
31342022.10.14 06:00modify10510.101.131661.112661.14866
31352022.10.14 07:00close10510.101.131831.112661.148661.7044430.20
31362022.10.14 07:00close10500.101.131831.113401.14940-5.7044424.50
31372022.10.14 07:00close10490.101.131831.114121.15012-12.9044411.60
31382022.10.14 07:00close10480.101.131831.114131.15013-13.0044398.60
31392022.10.14 07:00close10470.101.131831.116321.15232-34.9044363.70
31402022.10.14 07:00close10460.101.131831.111991.147998.4044372.10
31412022.10.14 07:00close10450.101.131831.111371.1473714.6044386.70
31422022.10.14 07:00close10440.101.131831.114051.15005-12.6944374.00
31432022.10.14 07:00close10430.101.131831.114191.15019-14.0944359.91
31442022.10.14 07:00close10420.101.131831.113651.14965-8.6944351.21
31452022.10.14 07:00close10410.101.131831.112891.14889-1.0944350.12
31462022.10.14 07:00close10400.101.131831.113291.14929-5.0944345.02
31472022.10.14 07:00close10390.101.131831.114891.15089-21.0944323.93
31482022.10.14 07:00close10380.101.131831.114111.15011-13.2944310.63
31492022.10.14 07:00close10370.101.131831.115461.15146-26.7944283.84
31502022.10.14 07:00close10360.101.131831.104841.1408479.4144363.24
31512022.10.14 07:00close10350.101.131831.102211.13821105.7144468.95
31522022.10.14 07:00close10340.101.131831.102871.1388799.1144568.06
31532022.10.14 07:00close10330.101.131831.107401.1434053.8144621.86
31542022.10.14 07:00sell10520.101.131830.000000.00000
31552022.10.14 07:00modify10520.101.131831.150831.11483
31562022.10.14 08:00sell10530.101.130540.000000.00000
31572022.10.14 08:00modify10530.101.130541.149541.11354
31582022.10.14 09:00sell10540.101.127420.000000.00000
31592022.10.14 09:00modify10540.101.127421.146421.11042
31602022.10.14 10:00sell10550.101.124140.000000.00000
31612022.10.14 10:00modify10550.101.124141.143141.10714
31622022.10.14 11:00sell10560.101.124690.000000.00000
31632022.10.14 11:00modify10560.101.124691.143691.10769
31642022.10.14 12:00sell10570.101.119390.000000.00000
31652022.10.14 12:00modify10570.101.119391.138391.10239
31662022.10.14 13:00sell10580.101.126050.000000.00000
31672022.10.14 13:00modify10580.101.126051.145051.10905
31682022.10.14 14:00sell10590.101.118680.000000.00000
31692022.10.14 14:00modify10590.101.118681.137681.10168
31702022.10.14 15:00sell10600.101.125370.000000.00000
31712022.10.14 15:00modify10600.101.125371.144371.10837
31722022.10.14 16:00sell10610.101.120590.000000.00000
31732022.10.14 16:00modify10610.101.120591.139591.10359
31742022.10.14 17:00sell10620.101.116020.000000.00000
31752022.10.14 17:00modify10620.101.116021.135021.09902
31762022.10.14 18:00sell10630.101.117760.000000.00000
31772022.10.14 18:00modify10630.101.117761.136761.10076
31782022.10.14 19:00sell10640.101.117400.000000.00000
31792022.10.14 19:00modify10640.101.117401.136401.10040
31802022.10.14 20:00sell10650.101.118430.000000.00000
31812022.10.14 20:00modify10650.101.118431.137431.10143
31822022.10.16 21:00sell10660.101.123250.000000.00000
31832022.10.16 21:00modify10660.101.123251.142251.10625
31842022.10.16 22:00close10660.101.121931.142251.1062513.2044635.06
31852022.10.16 22:00close10650.101.121931.137431.10143-35.0044600.06
31862022.10.16 22:00close10640.101.121931.136401.10040-45.3044554.76
31872022.10.16 22:00close10630.101.121931.136761.10076-41.7044513.06
31882022.10.16 22:00close10620.101.121931.135021.09902-59.1044453.96
31892022.10.16 22:00close10610.101.121931.139591.10359-13.4044440.56
31902022.10.16 22:00close10600.101.121931.144371.1083734.4044474.96
31912022.10.16 22:00close10590.101.121931.137681.10168-32.5044442.46
31922022.10.16 22:00close10580.101.121931.145051.1090541.2044483.66
31932022.10.16 22:00close10570.101.121931.138391.10239-25.4044458.26
31942022.10.16 22:00close10560.101.121931.143691.1076927.6044485.86
31952022.10.16 22:00close10550.101.121931.143141.1071422.1044507.96
31962022.10.16 22:00close10540.101.121931.146421.1104254.9044562.86
31972022.10.16 22:00close10530.101.121931.149541.1135486.1044648.96
31982022.10.16 22:00close10520.101.121931.150831.1148399.0044747.96
31992022.10.16 22:00buy10670.101.121930.000000.00000
32002022.10.16 22:00modify10670.101.121931.102931.13893
32012022.10.16 23:00buy10680.101.123840.000000.00000
32022022.10.16 23:00modify10680.101.123841.104841.14084
32032022.10.17 00:00buy10690.101.124380.000000.00000
32042022.10.17 00:00modify10690.101.124381.105381.14138
32052022.10.17 01:00buy10700.101.122730.000000.00000
32062022.10.17 01:00modify10700.101.122731.103731.13973
32072022.10.17 02:00buy10710.101.123450.000000.00000
32082022.10.17 02:00modify10710.101.123451.104451.14045
32092022.10.17 03:00buy10720.101.123280.000000.00000
32102022.10.17 03:00modify10720.101.123281.104281.14028
32112022.10.17 04:00buy10730.101.123620.000000.00000
32122022.10.17 04:00modify10730.101.123621.104621.14062
32132022.10.17 05:00buy10740.101.122780.000000.00000
32142022.10.17 05:00modify10740.101.122781.103781.13978
32152022.10.17 06:00buy10750.101.128670.000000.00000
32162022.10.17 06:00modify10750.101.128671.109671.14567
32172022.10.17 07:00buy10760.101.126140.000000.00000
32182022.10.17 07:00modify10760.101.126141.107141.14314
32192022.10.17 08:00buy10770.101.126090.000000.00000
32202022.10.17 08:00modify10770.101.126091.107091.14309
32212022.10.17 09:00buy10780.101.126930.000000.00000
32222022.10.17 09:00modify10780.101.126931.107931.14393
32232022.10.17 10:00buy10790.101.129020.000000.00000
32242022.10.17 10:00modify10790.101.129021.110021.14602
32252022.10.17 11:00buy10800.101.127790.000000.00000
32262022.10.17 11:00modify10800.101.127791.108791.14479
32272022.10.17 12:00buy10810.101.129750.000000.00000
32282022.10.17 12:00modify10810.101.129751.110751.14675
32292022.10.17 13:00buy10820.101.134090.000000.00000
32302022.10.17 13:00modify10820.101.134091.115091.15109
32312022.10.17 14:00buy10830.101.134540.000000.00000
32322022.10.17 14:00modify10830.101.134541.115541.15154
32332022.10.17 14:20t/p10670.101.138931.102931.13893169.5144917.47
32342022.10.17 14:40t/p10700.101.139731.103731.13973170.0045087.47
32352022.10.17 14:40t/p10710.101.140451.104451.14045170.0045257.47
32362022.10.17 14:40t/p10720.101.140281.104281.14028170.0045427.47
32372022.10.17 14:40t/p10740.101.139781.103781.13978170.0045597.47
32382022.10.17 14:45t/p10680.101.140841.104841.14084169.5145766.97
32392022.10.17 14:45t/p10690.101.141381.105381.14138170.0045936.97
32402022.10.17 14:45t/p10730.101.140621.104621.14062170.0046106.97
32412022.10.17 14:50t/p10760.101.143141.107141.14314170.0046276.97
32422022.10.17 14:50t/p10770.101.143091.107091.14309170.0046446.97
32432022.10.17 15:00buy10840.101.143440.000000.00000
32442022.10.17 15:00modify10840.101.143441.124441.16044
32452022.10.17 16:00buy10850.101.142760.000000.00000
32462022.10.17 16:00modify10850.101.142761.123761.15976
32472022.10.17 17:00buy10860.101.139200.000000.00000
32482022.10.17 17:00modify10860.101.139201.120201.15620
32492022.10.17 18:00buy10870.101.137550.000000.00000
32502022.10.17 18:00modify10870.101.137551.118551.15455
32512022.10.17 19:00buy10880.101.136610.000000.00000
32522022.10.17 19:00modify10880.101.136611.117611.15361
32532022.10.17 20:00buy10890.101.135170.000000.00000
32542022.10.17 20:00modify10890.101.135171.116171.15217
32552022.10.17 21:00buy10900.101.136250.000000.00000
32562022.10.17 21:00modify10900.101.136251.117251.15325
32572022.10.17 22:00buy10910.101.136520.000000.00000
32582022.10.17 22:00modify10910.101.136521.117521.15352
32592022.10.17 23:00buy10920.101.135860.000000.00000
32602022.10.17 23:00modify10920.101.135861.116861.15286
32612022.10.18 00:00buy10930.101.135430.000000.00000
32622022.10.18 00:00modify10930.101.135431.116431.15243
32632022.10.18 01:00buy10940.101.135580.000000.00000
32642022.10.18 01:00modify10940.101.135581.116581.15258
32652022.10.18 02:00close10940.101.134011.116581.15258-15.7046431.27
32662022.10.18 02:00close10930.101.134011.116431.15243-14.2046417.07
32672022.10.18 02:00close10920.101.134011.116861.15286-18.9946398.08
32682022.10.18 02:00close10910.101.134011.117521.15352-25.5946372.48
32692022.10.18 02:00close10900.101.134011.117251.15325-22.8946349.59
32702022.10.18 02:00close10890.101.134011.116171.15217-12.0946337.49
32712022.10.18 02:00close10880.101.134011.117611.15361-26.4946311.00
32722022.10.18 02:00close10870.101.134011.118551.15455-35.8946275.10
32732022.10.18 02:00close10860.101.134011.120201.15620-52.3946222.71
32742022.10.18 02:00close10850.101.134011.123761.15976-87.9946134.71
32752022.10.18 02:00close10840.101.134011.124441.16044-94.7946039.92
32762022.10.18 02:00close10830.101.134011.115541.15154-5.7946034.12
32772022.10.18 02:00close10820.101.134011.115091.15109-1.2946032.83
32782022.10.18 02:00close10810.101.134011.110751.1467542.1146074.93
32792022.10.18 02:00close10800.101.134011.108791.1447961.7146136.64
32802022.10.18 02:00close10790.101.134011.110021.1460249.4146186.04
32812022.10.18 02:00close10780.101.134011.107931.1439370.3146256.35
32822022.10.18 02:00close10750.101.134011.109671.1456752.9146309.25
32832022.10.18 02:00sell10950.101.134010.000000.00000
32842022.10.18 02:00modify10950.101.134011.153011.11701
32852022.10.18 03:00sell10960.101.134440.000000.00000
32862022.10.18 03:00modify10960.101.134441.153441.11744
32872022.10.18 04:00close10960.101.137581.153441.11744-31.4046277.85
32882022.10.18 04:00close10950.101.137581.153011.11701-35.7046242.15
32892022.10.18 04:00buy10970.101.137580.000000.00000
32902022.10.18 04:00modify10970.101.137581.118581.15458
32912022.10.18 05:00buy10980.101.139120.000000.00000
32922022.10.18 05:00modify10980.101.139121.120121.15612
32932022.10.18 06:00buy10990.101.135730.000000.00000
32942022.10.18 06:00modify10990.101.135731.116731.15273
32952022.10.18 07:00buy11000.101.135240.000000.00000
32962022.10.18 07:00modify11000.101.135241.116241.15224
32972022.10.18 08:00close11000.101.135451.116241.152242.1046244.25
32982022.10.18 08:00close10990.101.135451.116731.15273-2.8046241.45
32992022.10.18 08:00close10980.101.135451.120121.15612-36.7046204.75
33002022.10.18 08:00close10970.101.135451.118581.15458-21.3046183.45
33012022.10.18 08:00sell11010.101.135450.000000.00000
33022022.10.18 08:00modify11010.101.135451.154451.11845
33032022.10.18 09:00sell11020.101.129360.000000.00000
33042022.10.18 09:00modify11020.101.129361.148361.11236
33052022.10.18 10:00sell11030.101.127270.000000.00000
33062022.10.18 10:00modify11030.101.127271.146271.11027
33072022.10.18 11:00sell11040.101.125870.000000.00000
33082022.10.18 11:00modify11040.101.125871.144871.10887
33092022.10.18 16:00sell11050.101.130480.000000.00000
33102022.10.18 16:00modify11050.101.130481.149481.11348
33112022.10.18 17:00sell11060.101.131160.000000.00000
33122022.10.18 17:00modify11060.101.131161.150161.11416
33132022.10.18 18:00sell11070.101.131850.000000.00000
33142022.10.18 18:00modify11070.101.131851.150851.11485
33152022.10.18 19:00sell11080.101.131670.000000.00000
33162022.10.18 19:00modify11080.101.131671.150671.11467
33172022.10.18 20:00sell11090.101.132520.000000.00000
33182022.10.18 20:00modify11090.101.132521.151521.11552
33192022.10.18 21:00sell11100.101.131600.000000.00000
33202022.10.18 21:00modify11100.101.131601.150601.11460
33212022.10.18 22:00sell11110.101.132300.000000.00000
33222022.10.18 22:00modify11110.101.132301.151301.11530
33232022.10.18 23:00close11110.101.133661.151301.11530-13.6046169.85
33242022.10.18 23:00close11100.101.133661.150601.11460-20.6046149.25
33252022.10.18 23:00close11090.101.133661.151521.11552-11.4046137.85
33262022.10.18 23:00close11080.101.133661.150671.11467-19.9046117.95
33272022.10.18 23:00close11070.101.133661.150851.11485-18.1046099.85
33282022.10.18 23:00close11060.101.133661.150161.11416-25.0046074.85
33292022.10.18 23:00close11050.101.133661.149481.11348-31.8046043.05
33302022.10.18 23:00close11040.101.133661.144871.10887-77.9045965.15
33312022.10.18 23:00close11030.101.133661.146271.11027-63.9045901.25
33322022.10.18 23:00close11020.101.133661.148361.11236-43.0045858.25
33332022.10.18 23:00close11010.101.133661.154451.1184517.9045876.15
33342022.10.18 23:00buy11120.101.133660.000000.00000
33352022.10.18 23:00modify11120.101.133661.114661.15066
33362022.10.19 00:00buy11130.101.134470.000000.00000
33372022.10.19 00:00modify11130.101.134471.115471.15147
33382022.10.19 01:00buy11140.101.134340.000000.00000
33392022.10.19 01:00modify11140.101.134341.115341.15134
33402022.10.19 02:00buy11150.101.134440.000000.00000
33412022.10.19 02:00modify11150.101.134441.115441.15144
33422022.10.19 03:00buy11160.101.133960.000000.00000
33432022.10.19 03:00modify11160.101.133961.114961.15096
33442022.10.19 04:00buy11170.101.133660.000000.00000
33452022.10.19 04:00modify11170.101.133661.114661.15066
33462022.10.19 05:00buy11180.101.132770.000000.00000
33472022.10.19 05:00modify11180.101.132771.113771.14977
33482022.10.19 06:00close11180.101.132241.113771.14977-5.3045870.85
33492022.10.19 06:00close11170.101.132241.114661.15066-14.2045856.65
33502022.10.19 06:00close11160.101.132241.114961.15096-17.2045839.45
33512022.10.19 06:00close11150.101.132241.115441.15144-22.0045817.45
33522022.10.19 06:00close11140.101.132241.115341.15134-21.0045796.45
33532022.10.19 06:00close11130.101.132241.115471.15147-22.3045774.15
33542022.10.19 06:00close11120.101.132241.114661.15066-14.6945759.46
33552022.10.19 06:00sell11190.101.132240.000000.00000
33562022.10.19 06:00modify11190.101.132241.151241.11524
33572022.10.19 07:00sell11200.101.127050.000000.00000
33582022.10.19 07:00modify11200.101.127051.146051.11005
33592022.10.19 08:00sell11210.101.127730.000000.00000
33602022.10.19 08:00modify11210.101.127731.146731.11073
33612022.10.19 09:00sell11220.101.126200.000000.00000
33622022.10.19 09:00modify11220.101.126201.145201.10920
33632022.10.19 10:00sell11230.101.128210.000000.00000
33642022.10.19 10:00modify11230.101.128211.147211.11121
33652022.10.19 11:00sell11240.101.125430.000000.00000
33662022.10.19 11:00modify11240.101.125431.144431.10843
33672022.10.19 12:00sell11250.101.124680.000000.00000
33682022.10.19 12:00modify11250.101.124681.143681.10768
33692022.10.19 13:00sell11260.101.124530.000000.00000
33702022.10.19 13:00modify11260.101.124531.143531.10753
33712022.10.19 14:00sell11270.101.123770.000000.00000
33722022.10.19 14:00modify11270.101.123771.142771.10677
33732022.10.19 15:00sell11280.101.125740.000000.00000
33742022.10.19 15:00modify11280.101.125741.144741.10874
33752022.10.19 16:00sell11290.101.123000.000000.00000
33762022.10.19 16:00modify11290.101.123001.142001.10600
33772022.10.19 17:00sell11300.101.119280.000000.00000
33782022.10.19 17:00modify11300.101.119281.138281.10228
33792022.10.19 18:00sell11310.101.120750.000000.00000
33802022.10.19 18:00modify11310.101.120751.139751.10375
33812022.10.19 19:00sell11320.101.120400.000000.00000
33822022.10.19 19:00modify11320.101.120401.139401.10340
33832022.10.19 20:00sell11330.101.122560.000000.00000
33842022.10.19 20:00modify11330.101.122561.141561.10556
33852022.10.19 21:00sell11340.101.121340.000000.00000
33862022.10.19 21:00modify11340.101.121341.140341.10434
33872022.10.19 22:00sell11350.101.121700.000000.00000
33882022.10.19 22:00modify11350.101.121701.140701.10470
33892022.10.19 23:00sell11360.101.120770.000000.00000
33902022.10.19 23:00modify11360.101.120771.139771.10377
33912022.10.20 00:00sell11370.101.120600.000000.00000
33922022.10.20 00:00modify11370.101.120601.139601.10360
33932022.10.20 01:00sell11380.101.120810.000000.00000
33942022.10.20 01:00modify11380.101.120811.139811.10381
33952022.10.20 02:00sell11390.101.119990.000000.00000
33962022.10.20 02:00modify11390.101.119991.138991.10299
33972022.10.20 03:00sell11400.101.120230.000000.00000
33982022.10.20 03:00modify11400.101.120231.139231.10323
33992022.10.20 04:00sell11410.101.120050.000000.00000
34002022.10.20 04:00modify11410.101.120051.139051.10305
34012022.10.20 05:00sell11420.101.122030.000000.00000
34022022.10.20 05:00modify11420.101.122031.141031.10503
34032022.10.21 08:20t/p11190.101.115241.151241.11524170.5945930.05
34042022.10.21 09:00sell11430.101.112990.000000.00000
34052022.10.21 09:00modify11430.101.112991.131991.09599
34062022.10.21 10:20t/p11230.101.111211.147211.11121170.5946100.63
34072022.10.21 10:32t/p11210.101.110731.146731.11073170.5946271.22
34082022.10.21 11:00sell11440.101.112210.000000.00000
34092022.10.21 11:00modify11440.101.112211.131211.09521
34102022.10.21 12:00sell11450.101.110920.000000.00000
34112022.10.21 12:00modify11450.101.110921.129921.09392
34122022.10.21 12:15t/p11200.101.110051.146051.11005170.5946441.80
34132022.10.21 12:15t/p11220.101.109201.145201.10920170.5946612.39
34142022.10.21 12:20t/p11240.101.108431.144431.10843170.5946782.97
34152022.10.21 12:20t/p11250.101.107681.143681.10768170.5946953.56
34162022.10.21 12:20t/p11260.101.107531.143531.10753170.5947124.14
34172022.10.21 12:20t/p11280.101.108741.144741.10874170.5947294.73
34182022.10.21 12:37t/p11270.101.106771.142771.10677170.5947465.31
34192022.10.21 13:00sell11460.101.112910.000000.00000
34202022.10.21 13:00modify11460.101.112911.131911.09591
34212022.10.21 14:00sell11470.101.118410.000000.00000
34222022.10.21 14:00modify11470.101.118411.137411.10141
34232022.10.21 15:00sell11480.101.116540.000000.00000
34242022.10.21 15:00modify11480.101.116541.135541.09954
34252022.10.21 16:00sell11490.101.128840.000000.00000
34262022.10.21 16:00modify11490.101.128841.147841.11184
34272022.10.21 16:07s/l11450.101.129921.129921.09392-190.0047275.31
34282022.10.21 17:00sell11500.101.125910.000000.00000
34292022.10.21 17:00modify11500.101.125911.144911.10891
34302022.10.21 18:00sell11510.101.125630.000000.00000
34312022.10.21 18:00modify11510.101.125631.144631.10863
34322022.10.21 19:00sell11520.101.127160.000000.00000
34332022.10.21 19:00modify11520.101.127161.146161.11016
34342022.10.21 19:50s/l11440.101.131211.131211.09521-190.0047085.31
34352022.10.21 20:00sell11530.101.130120.000000.00000
34362022.10.21 20:00modify11530.101.130121.149121.11312
34372022.10.23 21:00s/l11300.101.138281.138281.10228-189.4146895.90
34382022.10.23 21:00s/l11320.101.139401.139401.10340-189.4146706.48
34392022.10.23 21:00s/l11390.101.138991.138991.10299-189.8546516.63
34402022.10.23 21:00s/l11400.101.139231.139231.10323-189.8546326.77
34412022.10.23 21:00s/l11410.101.139051.139051.10305-189.8546136.92
34422022.10.23 21:00s/l11430.101.131991.131991.09599-190.0045946.92
34432022.10.23 21:00s/l11460.101.131911.131911.09591-190.0045756.92
34442022.10.23 21:00s/l11470.101.137411.137411.10141-190.0045566.92
34452022.10.23 21:00s/l11480.101.135541.135541.09954-190.0045376.92
34462022.10.23 21:00close11530.101.139581.149121.11312-94.6045282.32
34472022.10.23 21:00close11520.101.139581.146161.11016-124.2045158.12
34482022.10.23 21:00close11510.101.139581.144631.10863-139.5045018.62
34492022.10.23 21:00close11500.101.139581.144911.10891-136.7044881.92
34502022.10.23 21:00close11490.101.139581.147841.11184-107.4044774.52
34512022.10.23 21:00close11420.101.139581.141031.10503-175.3544599.17
34522022.10.23 21:00close11380.101.139581.139811.10381-187.5544411.61
34532022.10.23 21:00close11370.101.139581.139601.10360-189.6544221.96
34542022.10.23 21:00close11360.101.139581.139771.10377-187.5144034.44
34552022.10.23 21:00close11350.101.139581.140701.10470-178.2243856.23
34562022.10.23 21:00close11340.101.139581.140341.10434-181.8143674.41
34572022.10.23 21:00close11330.101.139581.141561.10556-169.6143504.80
34582022.10.23 21:00close11310.101.139581.139751.10375-187.7243317.08
34592022.10.23 21:00close11290.101.139581.142001.10600-165.2243151.87
34602022.10.23 21:00buy11540.101.139580.000000.00000
34612022.10.23 21:00modify11540.101.139581.120581.15658
34622022.10.23 22:00buy11550.101.139420.000000.00000
34632022.10.23 22:00modify11550.101.139421.120421.15642
34642022.10.23 23:00buy11560.101.133620.000000.00000
34652022.10.23 23:00modify11560.101.133621.114621.15062
34662022.10.24 00:00buy11570.101.133880.000000.00000
34672022.10.24 00:00modify11570.101.133881.114881.15088
34682022.10.24 01:00buy11580.101.133020.000000.00000
34692022.10.24 01:00modify11580.101.133021.114021.15002
34702022.10.24 02:00close11580.101.132001.114021.15002-10.2043141.67
34712022.10.24 02:00close11570.101.132001.114881.15088-18.8043122.87
34722022.10.24 02:00close11560.101.132001.114621.15062-16.6943106.17
34732022.10.24 02:00close11550.101.132001.120421.15642-74.6943031.48
34742022.10.24 02:00close11540.101.132001.120581.15658-76.2942955.18
34752022.10.24 02:00sell11590.101.132000.000000.00000
34762022.10.24 02:00modify11590.101.132001.151001.11500
34772022.10.24 03:00sell11600.101.131540.000000.00000
34782022.10.24 03:00modify11600.101.131541.150541.11454
34792022.10.24 04:00sell11610.101.130500.000000.00000
34802022.10.24 04:00modify11610.101.130501.149501.11350
34812022.10.24 05:00sell11620.101.134660.000000.00000
34822022.10.24 05:00modify11620.101.134661.153661.11766
34832022.10.24 06:00close11620.101.135271.153661.11766-6.1042949.08
34842022.10.24 06:00close11610.101.135271.149501.11350-47.7042901.38
34852022.10.24 06:00close11600.101.135271.150541.11454-37.3042864.08
34862022.10.24 06:00close11590.101.135271.151001.11500-32.7042831.38
34872022.10.24 06:00buy11630.101.135270.000000.00000
34882022.10.24 06:00modify11630.101.135271.116271.15227
34892022.10.24 07:00buy11640.101.135360.000000.00000
34902022.10.24 07:00modify11640.101.135361.116361.15236
34912022.10.24 08:00buy11650.101.132800.000000.00000
34922022.10.24 08:00modify11650.101.132801.113801.14980
34932022.10.24 09:00close11650.101.132631.113801.14980-1.7042829.68
34942022.10.24 09:00close11640.101.132631.116361.15236-27.3042802.38
34952022.10.24 09:00close11630.101.132631.116271.15227-26.4042775.98
34962022.10.24 09:00sell11660.101.132630.000000.00000
34972022.10.24 09:00modify11660.101.132631.151631.11563
34982022.10.24 10:00sell11670.101.133320.000000.00000
34992022.10.24 10:00modify11670.101.133321.152321.11632
35002022.10.24 11:00close11670.101.130611.152321.1163227.1042803.08
35012022.10.24 11:00close11660.101.130611.151631.1156320.2042823.28
35022022.10.24 11:00buy11680.101.130610.000000.00000
35032022.10.24 11:00modify11680.101.130611.111611.14761
35042022.10.24 12:00close11680.101.130811.111611.147612.0042825.28
35052022.10.24 12:00sell11690.101.130810.000000.00000
35062022.10.24 12:00modify11690.101.130811.149811.11381
35072022.10.24 13:00sell11700.101.132410.000000.00000
35082022.10.24 13:00modify11700.101.132411.151411.11541
35092022.10.24 14:00sell11710.101.132490.000000.00000
35102022.10.24 14:00modify11710.101.132491.151491.11549
35112022.10.24 15:00sell11720.101.131420.000000.00000
35122022.10.24 15:00modify11720.101.131421.150421.11442
35132022.10.24 16:00sell11730.101.129170.000000.00000
35142022.10.24 16:00modify11730.101.129171.148171.11217
35152022.10.24 17:00sell11740.101.127470.000000.00000
35162022.10.24 17:00modify11740.101.127471.146471.11047
35172022.10.24 18:00sell11750.101.128150.000000.00000
35182022.10.24 18:00modify11750.101.128151.147151.11115
35192022.10.24 19:00close11750.101.128321.147151.11115-1.7042823.58
35202022.10.24 19:00close11740.101.128321.146471.11047-8.5042815.08
35212022.10.24 19:00close11730.101.128321.148171.112178.5042823.58
35222022.10.24 19:00close11720.101.128321.150421.1144231.0042854.58
35232022.10.24 19:00close11710.101.128321.151491.1154941.7042896.28
35242022.10.24 19:00close11700.101.128321.151411.1154140.9042937.18
35252022.10.24 19:00close11690.101.128321.149811.1138124.9042962.08
35262022.10.24 19:00buy11760.101.128320.000000.00000
35272022.10.24 19:00modify11760.101.128321.109321.14532
35282022.10.24 20:00close11760.101.127871.109321.14532-4.5042957.58
35292022.10.24 20:00sell11770.101.127870.000000.00000
35302022.10.24 20:00modify11770.101.127871.146871.11087
35312022.10.24 21:00sell11780.101.127300.000000.00000
35322022.10.24 21:00modify11780.101.127301.146301.11030
35332022.10.24 22:00sell11790.101.127910.000000.00000
35342022.10.24 22:00modify11790.101.127911.146911.11091
35352022.10.24 23:00close11790.101.131171.146911.11091-32.6042924.98
35362022.10.24 23:00close11780.101.131171.146301.11030-38.7042886.28
35372022.10.24 23:00close11770.101.131171.146871.11087-33.0042853.28
35382022.10.24 23:00buy11800.101.131170.000000.00000
35392022.10.24 23:00modify11800.101.131171.112171.14817
35402022.10.25 00:00buy11810.101.130830.000000.00000
35412022.10.25 00:00modify11810.101.130831.111831.14783
35422022.10.25 01:00buy11820.101.132100.000000.00000
35432022.10.25 01:00modify11820.101.132101.113101.14910
35442022.10.25 02:00buy11830.101.131950.000000.00000
35452022.10.25 02:00modify11830.101.131951.112951.14895
35462022.10.25 03:00buy11840.101.130780.000000.00000
35472022.10.25 03:00modify11840.101.130781.111781.14778
35482022.10.25 04:00buy11850.101.130410.000000.00000
35492022.10.25 04:00modify11850.101.130411.111411.14741
35502022.10.25 05:00buy11860.101.130140.000000.00000
35512022.10.25 05:00modify11860.101.130141.111141.14714
35522022.10.25 06:00close11860.101.127661.111141.14714-24.8042828.48
35532022.10.25 06:00close11850.101.127661.111411.14741-27.5042800.98
35542022.10.25 06:00close11840.101.127661.111781.14778-31.2042769.78
35552022.10.25 06:00close11830.101.127661.112951.14895-42.9042726.88
35562022.10.25 06:00close11820.101.127661.113101.14910-44.4042682.48
35572022.10.25 06:00close11810.101.127661.111831.14783-31.7042650.78
35582022.10.25 06:00close11800.101.127661.112171.14817-35.5942615.19
35592022.10.25 06:00sell11870.101.127660.000000.00000
35602022.10.25 06:00modify11870.101.127661.146661.11066
35612022.10.25 07:00sell11880.101.129030.000000.00000
35622022.10.25 07:00modify11880.101.129031.148031.11203
35632022.10.25 08:00close11880.101.129571.148031.11203-5.4042609.79
35642022.10.25 08:00close11870.101.129571.146661.11066-19.1042590.69
35652022.10.25 08:00buy11890.101.129570.000000.00000
35662022.10.25 08:00modify11890.101.129571.110571.14657
35672022.10.25 09:00buy11900.101.132310.000000.00000
35682022.10.25 09:00modify11900.101.132311.113311.14931
35692022.10.25 10:00buy11910.101.132520.000000.00000
35702022.10.25 10:00modify11910.101.132521.113521.14952
35712022.10.25 11:00buy11920.101.133580.000000.00000
35722022.10.25 11:00modify11920.101.133581.114581.15058
35732022.10.25 12:00buy11930.101.131600.000000.00000
35742022.10.25 12:00modify11930.101.131601.112601.14860
35752022.10.25 13:00buy11940.101.136560.000000.00000
35762022.10.25 13:00modify11940.101.136561.117561.15356
35772022.10.25 13:45t/p11890.101.146571.110571.14657170.0042760.69
35782022.10.25 13:50t/p11930.101.148601.112601.14860170.0042930.69
35792022.10.25 14:00buy11950.101.148700.000000.00000
35802022.10.25 14:00modify11950.101.148701.129701.16570
35812022.10.25 14:02t/p11900.101.149311.113311.14931170.0043100.69
35822022.10.25 14:07t/p11910.101.149521.113521.14952170.0043270.69
35832022.10.25 15:00buy11960.101.146130.000000.00000
35842022.10.25 15:00modify11960.101.146131.127131.16313
35852022.10.25 16:00buy11970.101.146980.000000.00000
35862022.10.25 16:00modify11970.101.146981.127981.16398
35872022.10.25 17:00buy11980.101.147190.000000.00000
35882022.10.25 17:00modify11980.101.147191.128191.16419
35892022.10.25 18:00buy11990.101.148140.000000.00000
35902022.10.25 18:00modify11990.101.148141.129141.16514
35912022.10.25 19:00buy12000.101.147340.000000.00000
35922022.10.25 19:00modify12000.101.147341.128341.16434
35932022.10.25 20:00buy12010.101.147390.000000.00000
35942022.10.25 20:00modify12010.101.147391.128391.16439
35952022.10.25 21:00buy12020.101.146830.000000.00000
35962022.10.25 21:00modify12020.101.146831.127831.16383
35972022.10.25 22:00buy12030.101.147240.000000.00000
35982022.10.25 22:00modify12030.101.147241.128241.16424
35992022.10.25 23:00buy12040.101.146020.000000.00000
36002022.10.25 23:00modify12040.101.146021.127021.16302
36012022.10.26 00:00buy12050.101.146100.000000.00000
36022022.10.26 00:00modify12050.101.146101.127101.16310
36032022.10.26 01:00close12050.101.143811.127101.16310-22.9043247.79
36042022.10.26 01:00close12040.101.143811.127021.16302-22.5943225.19
36052022.10.26 01:00close12030.101.143811.128241.16424-34.7943190.40
36062022.10.26 01:00close12020.101.143811.127831.16383-30.6943159.70
36072022.10.26 01:00close12010.101.143811.128391.16439-36.2943123.41
36082022.10.26 01:00close12000.101.143811.128341.16434-35.7943087.61
36092022.10.26 01:00close11990.101.143811.129141.16514-43.7943043.82
36102022.10.26 01:00close11980.101.143811.128191.16419-34.2943009.53
36112022.10.26 01:00close11970.101.143811.127981.16398-32.1942977.33
36122022.10.26 01:00close11960.101.143811.127131.16313-23.6942953.64
36132022.10.26 01:00close11950.101.143811.129701.16570-49.3942904.24
36142022.10.26 01:00close11940.101.143811.117561.1535672.0142976.25
36152022.10.26 01:00close11920.101.143811.114581.15058101.8143078.05
36162022.10.26 01:00sell12060.101.143810.000000.00000
36172022.10.26 01:00modify12060.101.143811.162811.12681
36182022.10.26 02:00sell12070.101.144070.000000.00000
36192022.10.26 02:00modify12070.101.144071.163071.12707
36202022.10.26 03:00close12070.101.145531.163071.12707-14.6043063.45
36212022.10.26 03:00close12060.101.145531.162811.12681-17.2043046.25
36222022.10.26 03:00buy12080.101.145530.000000.00000
36232022.10.26 03:00modify12080.101.145531.126531.16253
36242022.10.26 04:00buy12090.101.146110.000000.00000
36252022.10.26 04:00modify12090.101.146111.127111.16311
36262022.10.26 05:00buy12100.101.145490.000000.00000
36272022.10.26 05:00modify12100.101.145491.126491.16249
36282022.10.26 06:00buy12110.101.145800.000000.00000
36292022.10.26 06:00modify12110.101.145801.126801.16280
36302022.10.26 07:00buy12120.101.148420.000000.00000
36312022.10.26 07:00modify12120.101.148421.129421.16542
36322022.10.26 08:00buy12130.101.157140.000000.00000
36332022.10.26 08:00modify12130.101.157141.138141.17414
36342022.10.26 09:00buy12140.101.160240.000000.00000
36352022.10.26 09:00modify12140.101.160241.141241.17724
36362022.10.26 10:00buy12150.101.157420.000000.00000
36372022.10.26 10:00modify12150.101.157421.138421.17442
36382022.10.26 11:00buy12160.101.156740.000000.00000
36392022.10.26 11:00modify12160.101.156741.137741.17374
36402022.10.26 12:00buy12170.101.156600.000000.00000
36412022.10.26 12:00modify12170.101.156601.137601.17360
36422022.10.26 13:00buy12180.101.155750.000000.00000
36432022.10.26 13:00modify12180.101.155751.136751.17275
36442022.10.26 14:00buy12190.101.156670.000000.00000
36452022.10.26 14:00modify12190.101.156671.137671.17367
36462022.10.26 15:00buy12200.101.160460.000000.00000
36472022.10.26 15:00modify12200.101.160461.141461.17746
36482022.10.26 15:50t/p12100.101.162491.126491.16249170.0043216.25
36492022.10.26 16:00buy12210.101.161630.000000.00000
36502022.10.26 16:00modify12210.101.161631.142631.17863
36512022.10.26 16:15t/p12080.101.162531.126531.16253170.0043386.25
36522022.10.26 16:15t/p12110.101.162801.126801.16280170.0043556.25
36532022.10.26 16:20t/p12090.101.163111.127111.16311170.0043726.25
36542022.10.26 17:00buy12220.101.161300.000000.00000
36552022.10.26 17:00modify12220.101.161301.142301.17830
36562022.10.26 18:00buy12230.101.161500.000000.00000
36572022.10.26 18:00modify12230.101.161501.142501.17850
36582022.10.26 19:00buy12240.101.162740.000000.00000
36592022.10.26 19:00modify12240.101.162741.143741.17974
36602022.10.26 20:00buy12250.101.162930.000000.00000
36612022.10.26 20:00modify12250.101.162931.143931.17993
36622022.10.26 21:00buy12260.101.160960.000000.00000
36632022.10.26 21:00modify12260.101.160961.141961.17796
36642022.10.26 22:00buy12270.101.162520.000000.00000
36652022.10.26 22:00modify12270.101.162521.143521.17952
36662022.10.26 23:00buy12280.101.161840.000000.00000
36672022.10.26 23:00modify12280.101.161841.142841.17884
36682022.10.27 00:00buy12290.101.164130.000000.00000
36692022.10.27 00:00modify12290.101.164131.145131.18113
36702022.10.27 01:00buy12300.101.162790.000000.00000
36712022.10.27 01:00modify12300.101.162791.143791.17979
36722022.10.27 02:00buy12310.101.163030.000000.00000
36732022.10.27 02:00modify12310.101.163031.144031.18003
36742022.10.27 03:00buy12320.101.161490.000000.00000
36752022.10.27 03:00modify12320.101.161491.142491.17849
36762022.10.27 04:00buy12330.101.161350.000000.00000
36772022.10.27 04:00modify12330.101.161351.142351.17835
36782022.10.27 05:00buy12340.101.162570.000000.00000
36792022.10.27 05:00modify12340.101.162571.143571.17957
36802022.10.27 06:00buy12350.101.162850.000000.00000
36812022.10.27 06:00modify12350.101.162851.143851.17985
36822022.11.01 15:50s/l12290.101.145131.145131.18113-191.4843534.77
36832022.11.01 16:00buy12360.101.146200.000000.00000
36842022.11.01 16:00modify12360.101.146201.127201.16320
36852022.11.01 16:50s/l12240.101.143741.143741.17974-192.9743341.80
36862022.11.01 16:50s/l12250.101.143931.143931.17993-192.9743148.83
36872022.11.01 16:50s/l12300.101.143791.143791.17979-191.4842957.35
36882022.11.01 16:50s/l12310.101.144031.144031.18003-191.4842765.86
36892022.11.01 16:50s/l12350.101.143851.143851.17985-191.4842574.38
36902022.11.01 17:00buy12370.101.145220.000000.00000
36912022.11.01 17:00modify12370.101.145221.126221.16222
36922022.11.01 18:00buy12380.101.148770.000000.00000
36932022.11.01 18:00modify12380.101.148771.129771.16577
36942022.11.01 19:00buy12390.101.148630.000000.00000
36952022.11.01 19:00modify12390.101.148631.129631.16563
36962022.11.01 20:00buy12400.101.148580.000000.00000
36972022.11.01 20:00modify12400.101.148581.129581.16558
36982022.11.01 21:00buy12410.101.148210.000000.00000
36992022.11.01 21:00modify12410.101.148211.129211.16521
37002022.11.02 19:15s/l12270.101.143521.143521.17952-193.4642380.91
37012022.11.02 19:15s/l12340.101.143571.143571.17957-191.9842188.94
37022022.11.02 19:20s/l12140.101.141241.141241.17724-193.4641995.47
37032022.11.02 19:20s/l12200.101.141461.141461.17746-193.4641802.01
37042022.11.02 19:20s/l12210.101.142631.142631.17863-193.4641608.55
37052022.11.02 19:20s/l12220.101.142301.142301.17830-193.4641415.08
37062022.11.02 19:20s/l12230.101.142501.142501.17850-193.4641221.62
37072022.11.02 19:20s/l12260.101.141961.141961.17796-193.4641028.16
37082022.11.02 19:20s/l12280.101.142841.142841.17884-193.4640834.69
37092022.11.02 19:20s/l12320.101.142491.142491.17849-191.9840642.71
37102022.11.02 19:20s/l12330.101.142351.142351.17835-191.9840450.73
37112022.11.02 20:00close12410.101.139481.129211.16521-87.7940362.94
37122022.11.02 20:00close12400.101.139481.129581.16558-91.4940271.45
37132022.11.02 20:00close12390.101.139481.129631.16563-91.9940179.45
37142022.11.02 20:00close12380.101.139481.129771.16577-93.3940086.06
37152022.11.02 20:00close12370.101.139481.126221.16222-57.8940028.16
37162022.11.02 20:00close12360.101.139481.127201.16320-67.6939960.47
37172022.11.02 20:00close12190.101.139481.137671.17367-175.3639785.10
37182022.11.02 20:00close12180.101.139481.136751.17275-166.1639618.94
37192022.11.02 20:00close12170.101.139481.137601.17360-174.6639444.28
37202022.11.02 20:00close12160.101.139481.137741.17374-176.0639268.21
37212022.11.02 20:00close12150.101.139481.138421.17442-182.8639085.35
37222022.11.02 20:00close12130.101.139481.138141.17414-180.0638905.29
37232022.11.02 20:00close12120.101.139481.129421.16542-92.8638812.42
37242022.11.02 20:00sell12420.101.139480.000000.00000
37252022.11.02 20:00modify12420.101.139481.158481.12248
37262022.11.02 21:00sell12430.101.138700.000000.00000
37272022.11.02 21:00modify12430.101.138701.157701.12170
37282022.11.02 22:00sell12440.101.138800.000000.00000
37292022.11.02 22:00modify12440.101.138801.157801.12180
37302022.11.02 23:00sell12450.101.138630.000000.00000
37312022.11.02 23:00modify12450.101.138631.157631.12163
37322022.11.03 00:00sell12460.101.138310.000000.00000
37332022.11.03 00:00modify12460.101.138311.157311.12131
37342022.11.03 01:00sell12470.101.139320.000000.00000
37352022.11.03 01:00modify12470.101.139321.158321.12232
37362022.11.03 02:00sell12480.101.141250.000000.00000
37372022.11.03 02:00modify12480.101.141251.160251.12425
37382022.11.03 03:00sell12490.101.140510.000000.00000
37392022.11.03 03:00modify12490.101.140511.159511.12351
37402022.11.03 04:00sell12500.101.141550.000000.00000
37412022.11.03 04:00modify12500.101.141551.160551.12455
37422022.11.03 05:00close12500.101.141971.160551.12455-4.2038808.22
37432022.11.03 05:00close12490.101.141971.159511.12351-14.6038793.62
37442022.11.03 05:00close12480.101.141971.160251.12425-7.2038786.42
37452022.11.03 05:00close12470.101.141971.158321.12232-26.5038759.92
37462022.11.03 05:00close12460.101.141971.157311.12131-36.6038723.32
37472022.11.03 05:00close12450.101.141971.157631.12163-32.9638690.36
37482022.11.03 05:00close12440.101.141971.157801.12180-31.2638659.10
37492022.11.03 05:00close12430.101.141971.157701.12170-32.2638626.84
37502022.11.03 05:00close12420.101.141971.158481.12248-24.4638602.38
37512022.11.03 05:00buy12510.101.141970.000000.00000
37522022.11.03 05:00modify12510.101.141971.122971.15897
37532022.11.03 06:00close12510.101.140881.122971.15897-10.9038591.48
37542022.11.03 06:00sell12520.101.140880.000000.00000
37552022.11.03 06:00modify12520.101.140881.159881.12388
37562022.11.03 07:00sell12530.101.138420.000000.00000
37572022.11.03 07:00modify12530.101.138421.157421.12142
37582022.11.03 08:00sell12540.101.134480.000000.00000
37592022.11.03 08:00modify12540.101.134481.153481.11748
37602022.11.03 09:00sell12550.101.125730.000000.00000
37612022.11.03 09:00modify12550.101.125731.144731.10873
37622022.11.03 10:00sell12560.101.125270.000000.00000
37632022.11.03 10:00modify12560.101.125271.144271.10827
37642022.11.03 10:20t/p12520.101.123881.159881.12388170.0038761.48
37652022.11.03 11:00sell12570.101.126410.000000.00000
37662022.11.03 11:00modify12570.101.126411.145411.10941
37672022.11.03 12:00sell12580.101.124800.000000.00000
37682022.11.03 12:00modify12580.101.124801.143801.10780
37692022.11.03 12:20t/p12530.101.121421.157421.12142170.0038931.48
37702022.11.03 12:50t/p12540.101.117481.153481.11748170.0039101.48
37712022.11.03 13:00sell12590.101.116260.000000.00000
37722022.11.03 13:00modify12590.101.116261.135261.09926
37732022.11.03 14:00sell12600.101.117600.000000.00000
37742022.11.03 14:00modify12600.101.117601.136601.10060
37752022.11.03 15:00sell12610.101.122250.000000.00000
37762022.11.03 15:00modify12610.101.122251.141251.10525
37772022.11.03 16:00sell12620.101.118100.000000.00000
37782022.11.03 16:00modify12620.101.118101.137101.10110
37792022.11.03 17:00sell12630.101.118330.000000.00000
37802022.11.03 17:00modify12630.101.118331.137331.10133
37812022.11.03 18:00sell12640.101.117590.000000.00000
37822022.11.03 18:00modify12640.101.117591.136591.10059
37832022.11.03 19:00sell12650.101.116480.000000.00000
37842022.11.03 19:00modify12650.101.116481.135481.09948
37852022.11.03 20:00sell12660.101.116350.000000.00000
37862022.11.03 20:00modify12660.101.116351.135351.09935
37872022.11.03 21:00sell12670.101.115420.000000.00000
37882022.11.03 21:00modify12670.101.115421.134421.09842
37892022.11.03 22:00sell12680.101.115900.000000.00000
37902022.11.03 22:00modify12680.101.115901.134901.09890
37912022.11.03 23:00sell12690.101.116390.000000.00000
37922022.11.03 23:00modify12690.101.116391.135391.09939
37932022.11.04 00:00sell12700.101.116970.000000.00000
37942022.11.04 00:00modify12700.101.116971.135971.09997
37952022.11.04 01:00sell12710.101.118300.000000.00000
37962022.11.04 01:00modify12710.101.118301.137301.10130
37972022.11.04 02:00sell12720.101.119760.000000.00000
37982022.11.04 02:00modify12720.101.119761.138761.10276
37992022.11.04 03:00close12720.101.120871.138761.10276-11.1039090.38
38002022.11.04 03:00close12710.101.120871.137301.10130-25.7039064.68
38012022.11.04 03:00close12700.101.120871.135971.09997-39.0039025.68
38022022.11.04 03:00close12690.101.120871.135391.09939-44.6538981.02
38032022.11.04 03:00close12680.101.120871.134901.09890-49.5538931.47
38042022.11.04 03:00close12670.101.120871.134421.09842-54.3538877.12
38052022.11.04 03:00close12660.101.120871.135351.09935-45.0538832.06
38062022.11.04 03:00close12650.101.120871.135481.09948-43.7538788.31
38072022.11.04 03:00close12640.101.120871.136591.10059-32.6538755.66
38082022.11.04 03:00close12630.101.120871.137331.10133-25.2538730.40
38092022.11.04 03:00close12620.101.120871.137101.10110-27.5538702.85
38102022.11.04 03:00close12610.101.120871.141251.1052513.9538716.79
38112022.11.04 03:00close12600.101.120871.136601.10060-32.5538684.24
38122022.11.04 03:00close12590.101.120871.135261.09926-45.9538638.29
38132022.11.04 03:00close12580.101.120871.143801.1078039.4538677.73
38142022.11.04 03:00close12570.101.120871.145411.1094155.5538733.28
38152022.11.04 03:00close12560.101.120871.144271.1082744.1538777.43
38162022.11.04 03:00close12550.101.120871.144731.1087348.7538826.17
38172022.11.04 03:00buy12730.101.120870.000000.00000
38182022.11.04 03:00modify12730.101.120871.101871.13787
38192022.11.04 04:00buy12740.101.121190.000000.00000
38202022.11.04 04:00modify12740.101.121191.102191.13819
38212022.11.04 05:00buy12750.101.123660.000000.00000
38222022.11.04 05:00modify12750.101.123661.104661.14066
38232022.11.04 06:00buy12760.101.121020.000000.00000
38242022.11.04 06:00modify12760.101.121021.102021.13802
38252022.11.04 07:00buy12770.101.122340.000000.00000
38262022.11.04 07:00modify12770.101.122341.103341.13934
38272022.11.04 08:00buy12780.101.120360.000000.00000
38282022.11.04 08:00modify12780.101.120361.101361.13736
38292022.11.04 09:00buy12790.101.122500.000000.00000
38302022.11.04 09:00modify12790.101.122501.103501.13950
38312022.11.04 10:00buy12800.101.122150.000000.00000
38322022.11.04 10:00modify12800.101.122151.103151.13915
38332022.11.04 11:00buy12810.101.122110.000000.00000
38342022.11.04 11:00modify12810.101.122111.103111.13911
38352022.11.04 12:00buy12820.101.121420.000000.00000
38362022.11.04 12:00modify12820.101.121421.102421.13842
38372022.11.04 13:00close12820.101.126701.102421.1384252.8038878.97
38382022.11.04 13:00close12810.101.126701.103111.1391145.9038924.87
38392022.11.04 13:00close12800.101.126701.103151.1391545.5038970.37
38402022.11.04 13:00close12790.101.126701.103501.1395042.0039012.37
38412022.11.04 13:00close12780.101.126701.101361.1373663.4039075.77
38422022.11.04 13:00close12770.101.126701.103341.1393443.6039119.37
38432022.11.04 13:00close12760.101.126701.102021.1380256.8039176.17
38442022.11.04 13:00close12750.101.126701.104661.1406630.4039206.57
38452022.11.04 13:00close12740.101.126701.102191.1381955.1039261.67
38462022.11.04 13:00close12730.101.126701.101871.1378758.3039319.97
38472022.11.04 13:00sell12830.101.126700.000000.00000
38482022.11.04 13:00modify12830.101.126701.145701.10970
38492022.11.04 14:00close12830.101.127261.145701.10970-5.6039314.37
38502022.11.04 14:00buy12840.101.127260.000000.00000
38512022.11.04 14:00modify12840.101.127261.108261.14426
38522022.11.04 15:00buy12850.101.131530.000000.00000
38532022.11.04 15:00modify12850.101.131531.112531.14853
38542022.11.04 16:00buy12860.101.128000.000000.00000
38552022.11.04 16:00modify12860.101.128001.109001.14500
38562022.11.04 17:00buy12870.101.129820.000000.00000
38572022.11.04 17:00modify12870.101.129821.110821.14682
38582022.11.04 18:00buy12880.101.133590.000000.00000
38592022.11.04 18:00modify12880.101.133591.114591.15059
38602022.11.04 19:00buy12890.101.136930.000000.00000
38612022.11.04 19:00modify12890.101.136931.117931.15393
38622022.11.04 20:00buy12900.101.137570.000000.00000
38632022.11.04 20:00modify12900.101.137571.118571.15457
38642022.11.06 22:00buy12910.101.130840.000000.00000
38652022.11.06 22:00modify12910.101.130841.111841.14784
38662022.11.06 23:00buy12920.101.131950.000000.00000
38672022.11.06 23:00modify12920.101.131951.112951.14895
38682022.11.07 00:00buy12930.101.133370.000000.00000
38692022.11.07 00:00modify12930.101.133371.114371.15037
38702022.11.07 01:00buy12940.101.133380.000000.00000
38712022.11.07 01:00modify12940.101.133381.114381.15038
38722022.11.07 02:00buy12950.101.132840.000000.00000
38732022.11.07 02:00modify12950.101.132841.113841.14984
38742022.11.07 03:00buy12960.101.133140.000000.00000
38752022.11.07 03:00modify12960.101.133141.114141.15014
38762022.11.07 04:00buy12970.101.133260.000000.00000
38772022.11.07 04:00modify12970.101.133261.114261.15026
38782022.11.07 05:00buy12980.101.133220.000000.00000
38792022.11.07 05:00modify12980.101.133221.114221.15022
38802022.11.07 06:00buy12990.101.133770.000000.00000
38812022.11.07 06:00modify12990.101.133771.114771.15077
38822022.11.07 07:00buy13000.101.132610.000000.00000
38832022.11.07 07:00modify13000.101.132611.113611.14961
38842022.11.07 08:00buy13010.101.130520.000000.00000
38852022.11.07 08:00modify13010.101.130521.111521.14752
38862022.11.07 09:00buy13020.101.142580.000000.00000
38872022.11.07 09:00modify13020.101.142581.123581.15958
38882022.11.07 09:10t/p12840.101.144261.108261.14426169.5139483.88
38892022.11.07 09:15t/p12860.101.145001.109001.14500169.5139653.38
38902022.11.07 09:20t/p12870.101.146821.110821.14682169.5139822.89
38912022.11.07 10:00buy13030.101.144350.000000.00000
38922022.11.07 10:00modify13030.101.144351.125351.16135
38932022.11.07 11:00buy13040.101.145440.000000.00000
38942022.11.07 11:00modify13040.101.145441.126441.16244
38952022.11.07 11:37t/p13010.101.147521.111521.14752170.0039992.89
38962022.11.07 12:00buy13050.101.144700.000000.00000
38972022.11.07 12:00modify13050.101.144701.125701.16170
38982022.11.07 13:00buy13060.101.145520.000000.00000
38992022.11.07 13:00modify13060.101.145521.126521.16252
39002022.11.07 14:00buy13070.101.147280.000000.00000
39012022.11.07 14:00modify13070.101.147281.128281.16428
39022022.11.07 14:15t/p12910.101.147841.111841.14784169.5140162.39
39032022.11.07 15:00buy13080.101.145710.000000.00000
39042022.11.07 15:00modify13080.101.145711.126711.16271
39052022.11.07 16:00buy13090.101.146850.000000.00000
39062022.11.07 16:00modify13090.101.146851.127851.16385
39072022.11.07 17:00buy13100.101.146360.000000.00000
39082022.11.07 17:00modify13100.101.146361.127361.16336
39092022.11.07 17:15t/p12850.101.148531.112531.14853169.5140331.90
39102022.11.07 17:15t/p12920.101.148951.112951.14895169.5140501.40
39112022.11.07 17:20t/p12880.101.150591.114591.15059169.5140670.91
39122022.11.07 17:20t/p12930.101.150371.114371.15037170.0040840.91
39132022.11.07 17:20t/p12940.101.150381.114381.15038170.0041010.91
39142022.11.07 17:20t/p12950.101.149841.113841.14984170.0041180.91
39152022.11.07 17:20t/p12960.101.150141.114141.15014170.0041350.91
39162022.11.07 17:20t/p12970.101.150261.114261.15026170.0041520.91
39172022.11.07 17:20t/p12980.101.150221.114221.15022170.0041690.91
39182022.11.07 17:20t/p12990.101.150771.114771.15077170.0041860.91
39192022.11.07 17:20t/p13000.101.149611.113611.14961170.0042030.91
39202022.11.07 18:00buy13110.101.152020.000000.00000
39212022.11.07 18:00modify13110.101.152021.133021.16902
39222022.11.07 18:32t/p12890.101.153931.117931.15393169.5142200.41
39232022.11.07 19:00buy13120.101.153420.000000.00000
39242022.11.07 19:00modify13120.101.153421.134421.17042
39252022.11.07 20:00buy13130.101.153530.000000.00000
39262022.11.07 20:00modify13130.101.153531.134531.17053
39272022.11.07 21:00buy13140.101.151330.000000.00000
39282022.11.07 21:00modify13140.101.151331.132331.16833
39292022.11.07 22:00buy13150.101.151240.000000.00000
39302022.11.07 22:00modify13150.101.151241.132241.16824
39312022.11.07 23:00buy13160.101.151070.000000.00000
39322022.11.07 23:00modify13160.101.151071.132071.16807
39332022.11.08 00:00buy13170.101.151590.000000.00000
39342022.11.08 00:00modify13170.101.151591.132591.16859
39352022.11.08 01:00buy13180.101.153720.000000.00000
39362022.11.08 01:00modify13180.101.153721.134721.17072
39372022.11.08 02:00buy13190.101.151680.000000.00000
39382022.11.08 02:00modify13190.101.151681.132681.16868
39392022.11.08 03:00buy13200.101.150570.000000.00000
39402022.11.08 03:00modify13200.101.150571.131571.16757
39412022.11.08 04:00buy13210.101.151350.000000.00000
39422022.11.08 04:00modify13210.101.151351.132351.16835
39432022.11.08 05:00buy13220.101.149450.000000.00000
39442022.11.08 05:00modify13220.101.149451.130451.16645
39452022.11.08 06:00close13220.101.148611.130451.16645-8.4042192.01
39462022.11.08 06:00close13210.101.148611.132351.16835-27.4042164.61
39472022.11.08 06:00close13200.101.148611.131571.16757-19.6042145.01
39482022.11.08 06:00close13190.101.148611.132681.16868-30.7042114.31
39492022.11.08 06:00close13180.101.148611.134721.17072-51.1042063.21
39502022.11.08 06:00close13170.101.148611.132591.16859-29.8042033.41
39512022.11.08 06:00close13160.101.148611.132071.16807-25.0942008.32
39522022.11.08 06:00close13150.101.148611.132241.16824-26.7941981.52
39532022.11.08 06:00close13140.101.148611.132331.16833-27.6941953.83
39542022.11.08 06:00close13130.101.148611.134531.17053-49.6941904.14
39552022.11.08 06:00close13120.101.148611.134421.17042-48.5941855.54
39562022.11.08 06:00close13110.101.148611.133021.16902-34.5941820.95
39572022.11.08 06:00close13100.101.148611.127361.1633622.0141842.95
39582022.11.08 06:00close13090.101.148611.127851.1638517.1141860.06
39592022.11.08 06:00close13080.101.148611.126711.1627128.5141888.56
39602022.11.08 06:00close13070.101.148611.128281.1642812.8141901.37
39612022.11.08 06:00close13060.101.148611.126521.1625230.4141931.77
39622022.11.08 06:00close13050.101.148611.125701.1617038.6141970.38
39632022.11.08 06:00close13040.101.148611.126441.1624431.2142001.58
39642022.11.08 06:00close13030.101.148611.125351.1613542.1142043.69
39652022.11.08 06:00close13020.101.148611.123581.1595859.8142103.49
39662022.11.08 06:00close12900.101.148611.118571.15457109.4142212.90
39672022.11.08 06:00sell13230.101.148610.000000.00000
39682022.11.08 06:00modify13230.101.148611.167611.13161
39692022.11.08 07:00sell13240.101.148600.000000.00000
39702022.11.08 07:00modify13240.101.148601.167601.13160
39712022.11.08 08:00sell13250.101.147020.000000.00000
39722022.11.08 08:00modify13250.101.147021.166021.13002
39732022.11.08 09:00sell13260.101.145530.000000.00000
39742022.11.08 09:00modify13260.101.145531.164531.12853
39752022.11.08 10:00sell13270.101.149080.000000.00000
39762022.11.08 10:00modify13270.101.149081.168081.13208
39772022.11.08 11:00sell13280.101.145450.000000.00000
39782022.11.08 11:00modify13280.101.145451.164451.12845
39792022.11.08 12:00sell13290.101.146470.000000.00000
39802022.11.08 12:00modify13290.101.146471.165471.12947
39812022.11.08 13:00sell13300.101.144080.000000.00000
39822022.11.08 13:00modify13300.101.144081.163081.12708
39832022.11.08 14:00sell13310.101.144570.000000.00000
39842022.11.08 14:00modify13310.101.144571.163571.12757
39852022.11.08 15:00sell13320.101.146930.000000.00000
39862022.11.08 15:00modify13320.101.146931.165931.12993
39872022.11.08 16:00close13320.101.156641.165931.12993-97.1042115.80
39882022.11.08 16:00close13310.101.156641.163571.12757-120.7041995.10
39892022.11.08 16:00close13300.101.156641.163081.12708-125.6041869.50
39902022.11.08 16:00close13290.101.156641.165471.12947-101.7041767.80
39912022.11.08 16:00close13280.101.156641.164451.12845-111.9041655.90
39922022.11.08 16:00close13270.101.156641.168081.13208-75.6041580.30
39932022.11.08 16:00close13260.101.156641.164531.12853-111.1041469.20
39942022.11.08 16:00close13250.101.156641.166021.13002-96.2041373.00
39952022.11.08 16:00close13240.101.156641.167601.13160-80.4041292.60
39962022.11.08 16:00close13230.101.156641.167611.13161-80.3041212.30
39972022.11.08 16:00buy13330.101.156640.000000.00000
39982022.11.08 16:00modify13330.101.156641.137641.17364
39992022.11.08 17:00buy13340.101.159500.000000.00000
40002022.11.08 17:00modify13340.101.159501.140501.17650
40012022.11.08 18:00buy13350.101.158040.000000.00000
40022022.11.08 18:00modify13350.101.158041.139041.17504
40032022.11.08 19:00buy13360.101.154830.000000.00000
40042022.11.08 19:00modify13360.101.154831.135831.17183
40052022.11.08 20:00close13360.101.153491.135831.17183-13.4041198.90
40062022.11.08 20:00close13350.101.153491.139041.17504-45.5041153.40
40072022.11.08 20:00close13340.101.153491.140501.17650-60.1041093.30
40082022.11.08 20:00close13330.101.153491.137641.17364-31.5041061.80
40092022.11.08 20:00sell13370.101.153490.000000.00000
40102022.11.08 20:00modify13370.101.153491.172491.13649
40112022.11.08 21:00sell13380.101.153530.000000.00000
40122022.11.08 21:00modify13380.101.153531.172531.13653
40132022.11.08 22:00sell13390.101.153930.000000.00000
40142022.11.08 22:00modify13390.101.153931.172931.13693
40152022.11.08 23:00sell13400.101.154590.000000.00000
40162022.11.08 23:00modify13400.101.154591.173591.13759
40172022.11.09 00:00close13400.101.155381.173591.13759-7.7541054.05
40182022.11.09 00:00close13390.101.155381.172931.13693-14.3541039.70
40192022.11.09 00:00close13380.101.155381.172531.13653-18.3541021.34
40202022.11.09 00:00close13370.101.155381.172491.13649-18.7541002.59
40212022.11.09 00:00buy13410.101.155380.000000.00000
40222022.11.09 00:00modify13410.101.155381.136381.17238
40232022.11.09 01:00close13410.101.152881.136381.17238-25.0040977.59
40242022.11.09 01:00sell13420.101.152880.000000.00000
40252022.11.09 01:00modify13420.101.152881.171881.13588
40262022.11.09 02:00sell13430.101.153010.000000.00000
40272022.11.09 02:00modify13430.101.153011.172011.13601
40282022.11.09 03:00close13430.101.155041.172011.13601-20.3040957.29
40292022.11.09 03:00close13420.101.155041.171881.13588-21.6040935.69
40302022.11.09 03:00buy13440.101.155040.000000.00000
40312022.11.09 03:00modify13440.101.155041.136041.17204
40322022.11.09 04:00buy13450.101.154890.000000.00000
40332022.11.09 04:00modify13450.101.154891.135891.17189
40342022.11.09 05:00buy13460.101.154590.000000.00000
40352022.11.09 05:00modify13460.101.154591.135591.17159
40362022.11.09 06:00close13460.101.153541.135591.17159-10.5040925.19
40372022.11.09 06:00close13450.101.153541.135891.17189-13.5040911.69
40382022.11.09 06:00close13440.101.153541.136041.17204-15.0040896.69
40392022.11.09 06:00sell13470.101.153540.000000.00000
40402022.11.09 06:00modify13470.101.153541.172541.13654
40412022.11.09 07:00sell13480.101.152900.000000.00000
40422022.11.09 07:00modify13480.101.152901.171901.13590
40432022.11.09 08:00sell13490.101.152310.000000.00000
40442022.11.09 08:00modify13490.101.152311.171311.13531
40452022.11.09 09:00close13490.101.154771.171311.13531-24.6040872.09
40462022.11.09 09:00close13480.101.154771.171901.13590-18.7040853.39
40472022.11.09 09:00close13470.101.154771.172541.13654-12.3040841.09
40482022.11.09 09:00buy13500.101.154770.000000.00000
40492022.11.09 09:00modify13500.101.154771.135771.17177
40502022.11.09 10:00close13500.101.145121.135771.17177-96.5040744.59
40512022.11.09 10:00sell13510.101.145120.000000.00000
40522022.11.09 10:00modify13510.101.145121.164121.12812
40532022.11.09 11:00sell13520.101.143600.000000.00000
40542022.11.09 11:00modify13520.101.143601.162601.12660
40552022.11.09 12:00sell13530.101.146180.000000.00000
40562022.11.09 12:00modify13530.101.146181.165181.12918
40572022.11.09 13:00sell13540.101.145530.000000.00000
40582022.11.09 13:00modify13540.101.145531.164531.12853
40592022.11.09 14:00sell13550.101.141000.000000.00000
40602022.11.09 14:00modify13550.101.141001.160001.12400
40612022.11.09 15:00sell13560.101.139270.000000.00000
40622022.11.09 15:00modify13560.101.139271.158271.12227
40632022.11.09 16:00sell13570.101.137530.000000.00000
40642022.11.09 16:00modify13570.101.137531.156531.12053
40652022.11.09 17:00sell13580.101.139380.000000.00000
40662022.11.09 17:00modify13580.101.139381.158381.12238
40672022.11.09 18:00sell13590.101.137890.000000.00000
40682022.11.09 18:00modify13590.101.137891.156891.12089
40692022.11.09 19:00sell13600.101.135090.000000.00000
40702022.11.09 19:00modify13600.101.135091.154091.11809
40712022.11.09 20:00sell13610.101.134300.000000.00000
40722022.11.09 20:00modify13610.101.134301.153301.11730
40732022.11.09 21:00sell13620.101.134800.000000.00000
40742022.11.09 21:00modify13620.101.134801.153801.11780
40752022.11.09 22:00sell13630.101.135210.000000.00000
40762022.11.09 22:00modify13630.101.135211.154211.11821
40772022.11.09 23:00sell13640.101.135730.000000.00000
40782022.11.09 23:00modify13640.101.135731.154731.11873
40792022.11.10 00:00sell13650.101.136730.000000.00000
40802022.11.10 00:00modify13650.101.136731.155731.11973
40812022.11.10 01:00close13650.101.137951.155731.11973-12.2040732.39
40822022.11.10 01:00close13640.101.137951.154731.11873-21.7640710.63
40832022.11.10 01:00close13630.101.137951.154211.11821-26.9640683.67
40842022.11.10 01:00close13620.101.137951.153801.11780-31.0640652.60
40852022.11.10 01:00close13610.101.137951.153301.11730-36.0640616.54
40862022.11.10 01:00close13600.101.137951.154091.11809-28.1640588.38
40872022.11.10 01:00close13590.101.137951.156891.12089-0.1640588.22
40882022.11.10 01:00close13580.101.137951.158381.1223814.7440602.96
40892022.11.10 01:00close13570.101.137951.156531.12053-3.7640599.20
40902022.11.10 01:00close13560.101.137951.158271.1222713.6440612.84
40912022.11.10 01:00close13550.101.137951.160001.1240030.9440643.78
40922022.11.10 01:00close13540.101.137951.164531.1285376.2440720.01
40932022.11.10 01:00close13530.101.137951.165181.1291882.7440802.75
40942022.11.10 01:00close13520.101.137951.162601.1266056.9440859.69
40952022.11.10 01:00close13510.101.137951.164121.1281272.1440931.83
40962022.11.10 01:00buy13660.101.137950.000000.00000
40972022.11.10 01:00modify13660.101.137951.118951.15495
40982022.11.10 02:00buy13670.101.138980.000000.00000
40992022.11.10 02:00modify13670.101.138981.119981.15598
41002022.11.10 03:00buy13680.101.139400.000000.00000
41012022.11.10 03:00modify13680.101.139401.120401.15640
41022022.11.10 04:00buy13690.101.140750.000000.00000
41032022.11.10 04:00modify13690.101.140751.121751.15775
41042022.11.10 05:00buy13700.101.140570.000000.00000
41052022.11.10 05:00modify13700.101.140571.121571.15757
41062022.11.10 06:00buy13710.101.141020.000000.00000
41072022.11.10 06:00modify13710.101.141021.122021.15802
41082022.11.10 07:00buy13720.101.139850.000000.00000
41092022.11.10 07:00modify13720.101.139851.120851.15685
41102022.11.10 08:00buy13730.101.138560.000000.00000
41112022.11.10 08:00modify13730.101.138561.119561.15556
41122022.11.10 09:00buy13740.101.138900.000000.00000
41132022.11.10 09:00modify13740.101.138901.119901.15590
41142022.11.10 10:00buy13750.101.136880.000000.00000
41152022.11.10 10:00modify13750.101.136881.117881.15388
41162022.11.10 11:00buy13760.101.139930.000000.00000
41172022.11.10 11:00modify13760.101.139931.120931.15693
41182022.11.10 12:00buy13770.101.137720.000000.00000
41192022.11.10 12:00modify13770.101.137721.118721.15472
41202022.11.10 13:00buy13780.101.139470.000000.00000
41212022.11.10 13:00modify13780.101.139471.120471.15647
41222022.11.10 13:45t/p13660.101.154951.118951.15495170.0041101.83
41232022.11.10 13:45t/p13670.101.155981.119981.15598170.0041271.83
41242022.11.10 13:45t/p13680.101.156401.120401.15640170.0041441.83
41252022.11.10 13:45t/p13690.101.157751.121751.15775170.0041611.83
41262022.11.10 13:45t/p13700.101.157571.121571.15757170.0041781.83
41272022.11.10 13:45t/p13710.101.158021.122021.15802170.0041951.83
41282022.11.10 13:45t/p13720.101.156851.120851.15685170.0042121.83
41292022.11.10 13:45t/p13730.101.155561.119561.15556170.0042291.83
41302022.11.10 13:45t/p13740.101.155901.119901.15590170.0042461.83
41312022.11.10 13:45t/p13750.101.153881.117881.15388170.0042631.83
41322022.11.10 13:45t/p13760.101.156931.120931.15693170.0042801.83
41332022.11.10 13:45t/p13770.101.154721.118721.15472170.0042971.83
41342022.11.10 13:45t/p13780.101.156471.120471.15647170.0043141.83
41352022.11.10 14:00buy13790.101.161010.000000.00000
41362022.11.10 14:00modify13790.101.161011.142011.17801
41372022.11.10 15:00buy13800.101.166070.000000.00000
41382022.11.10 15:00modify13800.101.166071.147071.18307
41392022.11.10 16:00buy13810.101.168280.000000.00000
41402022.11.10 16:00modify13810.101.168281.149281.18528
41412022.11.10 17:00buy13820.101.167780.000000.00000
41422022.11.10 17:00modify13820.101.167781.148781.18478
41432022.11.10 18:00buy13830.101.164750.000000.00000
41442022.11.10 18:00modify13830.101.164751.145751.18175
41452022.11.10 19:00buy13840.101.166070.000000.00000
41462022.11.10 19:00modify13840.101.166071.147071.18307
41472022.11.10 20:00buy13850.101.169930.000000.00000
41482022.11.10 20:00modify13850.101.169931.150931.18693
41492022.11.10 21:00buy13860.101.171680.000000.00000
41502022.11.10 21:00modify13860.101.171681.152681.18868
41512022.11.10 22:00buy13870.101.171370.000000.00000
41522022.11.10 22:00modify13870.101.171371.152371.18837
41532022.11.10 23:00buy13880.101.169410.000000.00000
41542022.11.10 23:00modify13880.101.169411.150411.18641
41552022.11.11 00:00buy13890.101.169670.000000.00000
41562022.11.11 00:00modify13890.101.169671.150671.18667
41572022.11.11 01:00buy13900.101.167240.000000.00000
41582022.11.11 01:00modify13900.101.167241.148241.18424
41592022.11.11 02:00buy13910.101.165280.000000.00000
41602022.11.11 02:00modify13910.101.165281.146281.18228
41612022.11.11 03:00buy13920.101.168660.000000.00000
41622022.11.11 03:00modify13920.101.168661.149661.18566
41632022.11.11 04:00buy13930.101.167560.000000.00000
41642022.11.11 04:00modify13930.101.167561.148561.18456
41652022.11.11 05:00buy13940.101.168180.000000.00000
41662022.11.11 05:00modify13940.101.168181.149181.18518
41672022.11.11 06:00buy13950.101.171080.000000.00000
41682022.11.11 06:00modify13950.101.171081.152081.18808
41692022.11.11 07:00buy13960.101.171020.000000.00000
41702022.11.11 07:00modify13960.101.171021.152021.18802
41712022.11.11 08:00buy13970.101.174820.000000.00000
41722022.11.11 08:00modify13970.101.174821.155821.19182
41732022.11.11 09:00buy13980.101.176950.000000.00000
41742022.11.11 09:00modify13980.101.176951.157951.19395
41752022.11.11 10:00buy13990.101.175810.000000.00000
41762022.11.11 10:00modify13990.101.175811.156811.19281
41772022.11.11 11:00buy14000.101.172650.000000.00000
41782022.11.11 11:00modify14000.101.172651.153651.18965
41792022.11.11 12:00buy14010.101.176290.000000.00000
41802022.11.11 12:00modify14010.101.176291.157291.19329
41812022.11.11 12:45t/p13790.101.178011.142011.17801169.5143311.34
41822022.11.11 13:00buy14020.101.178490.000000.00000
41832022.11.11 13:00modify14020.101.178491.159491.19549
41842022.11.11 14:00buy14030.101.178280.000000.00000
41852022.11.11 14:00modify14030.101.178281.159281.19528
41862022.11.11 18:15t/p13830.101.181751.145751.18175169.5143480.84
41872022.11.11 18:20t/p13800.101.183071.147071.18307169.5143650.35
41882022.11.11 18:20t/p13840.101.183071.147071.18307169.5143819.85
41892022.11.11 18:20t/p13910.101.182281.146281.18228170.0043989.85
41902022.11.11 18:50t/p13900.101.184241.148241.18424170.0044159.85
41912022.11.11 19:00buy14040.101.184450.000000.00000
41922022.11.11 19:00modify14040.101.184451.165451.20145
41932022.11.11 19:15t/p13820.101.184781.148781.18478169.5144329.36
41942022.11.11 19:15t/p13930.101.184561.148561.18456170.0044499.36
41952022.11.11 19:20t/p13810.101.185281.149281.18528169.5144668.86
41962022.11.11 19:20t/p13940.101.185181.149181.18518170.0044838.86
41972022.11.11 20:00buy14050.101.185610.000000.00000
41982022.11.11 20:00modify14050.101.185611.166611.20261
41992022.11.11 21:00buy14060.101.184730.000000.00000
42002022.11.11 21:00modify14060.101.184731.165731.20173
42012022.11.13 22:00buy14070.101.181290.000000.00000
42022022.11.13 22:00modify14070.101.181291.162291.19829
42032022.11.13 23:00buy14080.101.177680.000000.00000
42042022.11.13 23:00modify14080.101.177681.158681.19468
42052022.11.14 00:00buy14090.101.179880.000000.00000
42062022.11.14 00:00modify14090.101.179881.160881.19688
42072022.11.14 01:00buy14100.101.180010.000000.00000
42082022.11.14 01:00modify14100.101.180011.161011.19701
42092022.11.14 02:00buy14110.101.179110.000000.00000
42102022.11.14 02:00modify14110.101.179111.160111.19611
42112022.11.14 03:00buy14120.101.179370.000000.00000
42122022.11.14 03:00modify14120.101.179371.160371.19637
42132022.11.15 10:40t/p13920.101.185661.149661.18566169.0145007.87
42142022.11.15 10:50t/p13880.101.186411.150411.18641168.5245176.39
42152022.11.15 10:50t/p13890.101.186671.150671.18667169.0145345.40
42162022.11.15 11:00buy14130.101.186950.000000.00000
42172022.11.15 11:00modify14130.101.186951.167951.20395
42182022.11.15 11:02t/p13850.101.186931.150931.18693168.5245513.91
42192022.11.15 11:02t/p13960.101.188021.152021.18802169.0145682.93
42202022.11.15 11:07t/p13950.101.188081.152081.18808169.0145851.94
42212022.11.15 12:00buy14140.101.187460.000000.00000
42222022.11.15 12:00modify14140.101.187461.168461.20446
42232022.11.15 12:20t/p13860.101.188681.152681.18868168.5246020.45
42242022.11.15 12:20t/p13870.101.188371.152371.18837168.5246188.97
42252022.11.15 12:33t/p14000.101.189651.153651.18965169.0146357.98
42262022.11.15 13:00buy14150.101.191220.000000.00000
42272022.11.15 13:00modify14150.101.191221.172221.20822
42282022.11.15 13:40t/p13970.101.191821.155821.19182169.0146526.99
42292022.11.15 13:40t/p13980.101.193951.157951.19395169.0146696.00
42302022.11.15 13:40t/p13990.101.192811.156811.19281169.0146865.01
42312022.11.15 13:40t/p14010.101.193291.157291.19329169.0147034.02
42322022.11.15 13:40t/p14080.101.194681.158681.19468169.0147203.03
42332022.11.15 13:45t/p14020.101.195491.159491.19549169.0147372.04
42342022.11.15 13:45t/p14030.101.195281.159281.19528169.0147541.05
42352022.11.15 13:45t/p14070.101.198291.162291.19829169.0147710.06
42362022.11.15 13:45t/p14090.101.196881.160881.19688169.5147879.57
42372022.11.15 13:45t/p14100.101.197011.161011.19701169.5148049.07
42382022.11.15 13:45t/p14110.101.196111.160111.19611169.5148218.58
42392022.11.15 13:45t/p14120.101.196371.160371.19637169.5148388.08
42402022.11.15 13:50t/p14040.101.201451.165451.20145169.0148557.09
42412022.11.15 13:50t/p14050.101.202611.166611.20261169.0148726.10
42422022.11.15 13:50t/p14060.101.201731.165731.20173169.0148895.11
42432022.11.15 14:00buy14160.101.196980.000000.00000
42442022.11.15 14:00modify14160.101.196981.177981.21398
42452022.11.15 15:00buy14170.101.192580.000000.00000
42462022.11.15 15:00modify14170.101.192581.173581.20958
42472022.11.15 16:00buy14180.101.189840.000000.00000
42482022.11.15 16:00modify14180.101.189841.170841.20684
42492022.11.15 17:00buy14190.101.188980.000000.00000
42502022.11.15 17:00modify14190.101.188981.169981.20598
42512022.11.15 18:00buy14200.101.189510.000000.00000
42522022.11.15 18:00modify14200.101.189511.170511.20651
42532022.11.15 19:00buy14210.101.182430.000000.00000
42542022.11.15 19:00modify14210.101.182431.163431.19943
42552022.11.15 20:00buy14220.101.187710.000000.00000
42562022.11.15 20:00modify14220.101.187711.168711.20471
42572022.11.15 21:00buy14230.101.186460.000000.00000
42582022.11.15 21:00modify14230.101.186461.167461.20346
42592022.11.15 22:00buy14240.101.186430.000000.00000
42602022.11.15 22:00modify14240.101.186431.167431.20343
42612022.11.15 23:00buy14250.101.186590.000000.00000
42622022.11.15 23:00modify14250.101.186591.167591.20359
42632022.11.16 00:00buy14260.101.188170.000000.00000
42642022.11.16 00:00modify14260.101.188171.169171.20517
42652022.11.16 01:00buy14270.101.185010.000000.00000
42662022.11.16 01:00modify14270.101.185011.166011.20201
42672022.11.16 02:00buy14280.101.184630.000000.00000
42682022.11.16 02:00modify14280.101.184631.165631.20163
42692022.11.16 03:00buy14290.101.187940.000000.00000
42702022.11.16 03:00modify14290.101.187941.168941.20494
42712022.11.16 04:00buy14300.101.185010.000000.00000
42722022.11.16 04:00modify14300.101.185011.166011.20201
42732022.11.16 05:00close14300.101.183631.166011.20201-13.8048881.31
42742022.11.16 05:00close14290.101.183631.168941.20494-43.1048838.21
42752022.11.16 05:00close14280.101.183631.165631.20163-10.0048828.21
42762022.11.16 05:00close14270.101.183631.166011.20201-13.8048814.41
42772022.11.16 05:00close14260.101.183631.169171.20517-45.4048769.01
42782022.11.16 05:00close14250.101.183631.167591.20359-30.0948738.92
42792022.11.16 05:00close14240.101.183631.167431.20343-28.4948710.42
42802022.11.16 05:00close14230.101.183631.167461.20346-28.7948681.63
42812022.11.16 05:00close14220.101.183631.168711.20471-41.2948640.34
42822022.11.16 05:00close14210.101.183631.163431.1994311.5148651.84
42832022.11.16 05:00close14200.101.183631.170511.20651-59.2948592.55
42842022.11.16 05:00close14190.101.183631.169981.20598-53.9948538.55
42852022.11.16 05:00close14180.101.183631.170841.20684-62.5948475.96
42862022.11.16 05:00close14170.101.183631.173581.20958-89.9948385.96
42872022.11.16 05:00close14160.101.183631.177981.21398-133.9948251.97
42882022.11.16 05:00close14150.101.183631.172221.20822-76.3948175.57
42892022.11.16 05:00close14140.101.183631.168461.20446-38.7948136.78
42902022.11.16 05:00close14130.101.183631.167951.20395-33.6948103.08
42912022.11.16 05:00sell14310.101.183630.000000.00000
42922022.11.16 05:00modify14310.101.183631.202631.16663
42932022.11.16 06:00close14310.101.187301.202631.16663-36.7048066.38
42942022.11.16 06:00buy14320.101.187300.000000.00000
42952022.11.16 06:00modify14320.101.187301.168301.20430
42962022.11.16 07:00buy14330.101.188430.000000.00000
42972022.11.16 07:00modify14330.101.188431.169431.20543
42982022.11.16 08:00buy14340.101.189490.000000.00000
42992022.11.16 08:00modify14340.101.189491.170491.20649
43002022.11.16 09:00buy14350.101.188660.000000.00000
43012022.11.16 09:00modify14350.101.188661.169661.20566
43022022.11.16 10:00buy14360.101.189840.000000.00000
43032022.11.16 10:00modify14360.101.189841.170841.20684
43042022.11.16 11:00buy14370.101.192750.000000.00000
43052022.11.16 11:00modify14370.101.192751.173751.20975
43062022.11.16 12:00buy14380.101.190460.000000.00000
43072022.11.16 12:00modify14380.101.190461.171461.20746
43082022.11.16 13:00buy14390.101.191670.000000.00000
43092022.11.16 13:00modify14390.101.191671.172671.20867
43102022.11.16 14:00buy14400.101.187530.000000.00000
43112022.11.16 14:00modify14400.101.187531.168531.20453
43122022.11.16 15:00close14400.101.184941.168531.20453-25.9048040.48
43132022.11.16 15:00close14390.101.184941.172671.20867-67.3047973.18
43142022.11.16 15:00close14380.101.184941.171461.20746-55.2047917.98
43152022.11.16 15:00close14370.101.184941.173751.20975-78.1047839.88
43162022.11.16 15:00close14360.101.184941.170841.20684-49.0047790.88
43172022.11.16 15:00close14350.101.184941.169661.20566-37.2047753.68
43182022.11.16 15:00close14340.101.184941.170491.20649-45.5047708.18
43192022.11.16 15:00close14330.101.184941.169431.20543-34.9047673.28
43202022.11.16 15:00close14320.101.184941.168301.20430-23.6047649.68
43212022.11.16 15:00sell14410.101.184940.000000.00000
43222022.11.16 15:00modify14410.101.184941.203941.16794
43232022.11.16 16:00sell14420.101.189110.000000.00000
43242022.11.16 16:00modify14420.101.189111.208111.17211
43252022.11.16 17:00sell14430.101.188750.000000.00000
43262022.11.16 17:00modify14430.101.188751.207751.17175
43272022.11.16 18:00close14430.101.189701.207751.17175-9.5047640.18
43282022.11.16 18:00close14420.101.189701.208111.17211-5.9047634.28
43292022.11.16 18:00close14410.101.189701.203941.16794-47.6047586.68
43302022.11.16 18:00buy14440.101.189700.000000.00000
43312022.11.16 18:00modify14440.101.189701.170701.20670
43322022.11.16 19:00close14440.101.188371.170701.20670-13.3047573.38
43332022.11.16 19:00sell14450.101.188370.000000.00000
43342022.11.16 19:00modify14450.101.188371.207371.17137
43352022.11.16 20:00close14450.101.191361.207371.17137-29.9047543.48
43362022.11.16 20:00buy14460.101.191360.000000.00000
43372022.11.16 20:00modify14460.101.191361.172361.20836
43382022.11.16 21:00buy14470.101.192180.000000.00000
43392022.11.16 21:00modify14470.101.192181.173181.20918
43402022.11.16 22:00buy14480.101.191520.000000.00000
43412022.11.16 22:00modify14480.101.191521.172521.20852
43422022.11.16 23:00buy14490.101.191670.000000.00000
43432022.11.16 23:00modify14490.101.191671.172671.20867
43442022.11.17 00:00buy14500.101.191660.000000.00000
43452022.11.17 00:00modify14500.101.191661.172661.20866
43462022.11.17 01:00buy14510.101.190790.000000.00000
43472022.11.17 01:00modify14510.101.190791.171791.20779
43482022.11.17 02:00close14510.101.188691.171791.20779-21.0047522.48
43492022.11.17 02:00close14500.101.188691.172661.20866-29.7047492.78
43502022.11.17 02:00close14490.101.188691.172671.20867-31.2847461.50
43512022.11.17 02:00close14480.101.188691.172521.20852-29.7847431.71
43522022.11.17 02:00close14470.101.188691.173181.20918-36.3847395.33
43532022.11.17 02:00close14460.101.188691.172361.20836-28.1847367.15
43542022.11.17 02:00sell14520.101.188690.000000.00000
43552022.11.17 02:00modify14520.101.188691.207691.17169
43562022.11.17 03:00sell14530.101.187810.000000.00000
43572022.11.17 03:00modify14530.101.187811.206811.17081
43582022.11.17 04:00sell14540.101.187840.000000.00000
43592022.11.17 04:00modify14540.101.187841.206841.17084
43602022.11.17 05:00sell14550.101.188570.000000.00000
43612022.11.17 05:00modify14550.101.188571.207571.17157
43622022.11.17 06:00close14550.101.189981.207571.17157-14.1047353.05
43632022.11.17 06:00close14540.101.189981.206841.17084-21.4047331.65
43642022.11.17 06:00close14530.101.189981.206811.17081-21.7047309.95
43652022.11.17 06:00close14520.101.189981.207691.17169-12.9047297.05
43662022.11.17 06:00buy14560.101.189980.000000.00000
43672022.11.17 06:00modify14560.101.189981.170981.20698
43682022.11.17 07:00buy14570.101.191310.000000.00000
43692022.11.17 07:00modify14570.101.191311.172311.20831
43702022.11.17 08:00buy14580.101.193670.000000.00000
43712022.11.17 08:00modify14580.101.193671.174671.21067
43722022.11.17 09:00buy14590.101.192830.000000.00000
43732022.11.17 09:00modify14590.101.192831.173831.20983
43742022.11.17 10:00buy14600.101.188830.000000.00000
43752022.11.17 10:00modify14600.101.188831.169831.20583
43762022.11.17 11:00buy14610.101.187000.000000.00000
43772022.11.17 11:00modify14610.101.187001.168001.20400
43782022.11.17 12:00close14610.101.185081.168001.20400-19.2047277.85
43792022.11.17 12:00close14600.101.185081.169831.20583-37.5047240.35
43802022.11.17 12:00close14590.101.185081.173831.20983-77.5047162.85
43812022.11.17 12:00close14580.101.185081.174671.21067-85.9047076.95
43822022.11.17 12:00close14570.101.185081.172311.20831-62.3047014.65
43832022.11.17 12:00close14560.101.185081.170981.20698-49.0046965.65
43842022.11.17 12:00sell14620.101.185080.000000.00000
43852022.11.17 12:00modify14620.101.185081.204081.16808
43862022.11.17 13:00sell14630.101.180590.000000.00000
43872022.11.17 13:00modify14630.101.180591.199591.16359
43882022.11.17 14:00sell14640.101.176460.000000.00000
43892022.11.17 14:00modify14640.101.176461.195461.15946
43902022.11.17 15:00sell14650.101.178790.000000.00000
43912022.11.17 15:00modify14650.101.178791.197791.16179
43922022.11.17 16:00sell14660.101.177780.000000.00000
43932022.11.17 16:00modify14660.101.177781.196781.16078
43942022.11.17 17:00sell14670.101.180870.000000.00000
43952022.11.17 17:00modify14670.101.180871.199871.16387
43962022.11.17 18:00close14670.101.183951.199871.16387-30.8046934.85
43972022.11.17 18:00close14660.101.183951.196781.16078-61.7046873.15
43982022.11.17 18:00close14650.101.183951.197791.16179-51.6046821.55
43992022.11.17 18:00close14640.101.183951.195461.15946-74.9046746.65
44002022.11.17 18:00close14630.101.183951.199591.16359-33.6046713.05
44012022.11.17 18:00close14620.101.183951.204081.1680811.3046724.35
44022022.11.17 18:00buy14680.101.183950.000000.00000
44032022.11.17 18:00modify14680.101.183951.164951.20095
44042022.11.17 19:00buy14690.101.185480.000000.00000
44052022.11.17 19:00modify14690.101.185481.166481.20248
44062022.11.17 20:00buy14700.101.185450.000000.00000
44072022.11.17 20:00modify14700.101.185451.166451.20245
44082022.11.17 21:00buy14710.101.186520.000000.00000
44092022.11.17 21:00modify14710.101.186521.167521.20352
44102022.11.17 22:00buy14720.101.186340.000000.00000
44112022.11.17 22:00modify14720.101.186341.167341.20334
44122022.11.17 23:00buy14730.101.186680.000000.00000
44132022.11.17 23:00modify14730.101.186681.167681.20368
44142022.11.18 00:00buy14740.101.186120.000000.00000
44152022.11.18 00:00modify14740.101.186121.167121.20312
44162022.11.18 01:00buy14750.101.189250.000000.00000
44172022.11.18 01:00modify14750.101.189251.170251.20625
44182022.11.18 02:00buy14760.101.188850.000000.00000
44192022.11.18 02:00modify14760.101.188851.169851.20585
44202022.11.18 03:00buy14770.101.189910.000000.00000
44212022.11.18 03:00modify14770.101.189911.170911.20691
44222022.11.18 04:00buy14780.101.192190.000000.00000
44232022.11.18 04:00modify14780.101.192191.173191.20919
44242022.11.18 05:00buy14790.101.189420.000000.00000
44252022.11.18 05:00modify14790.101.189421.170421.20642
44262022.11.18 06:00buy14800.101.190590.000000.00000
44272022.11.18 06:00modify14800.101.190591.171591.20759
44282022.11.18 07:00buy14810.101.190270.000000.00000
44292022.11.18 07:00modify14810.101.190271.171271.20727
44302022.11.18 08:00buy14820.101.192010.000000.00000
44312022.11.18 08:00modify14820.101.192011.173011.20901
44322022.11.18 09:00buy14830.101.190910.000000.00000
44332022.11.18 09:00modify14830.101.190911.171911.20791
44342022.11.18 10:00buy14840.101.193000.000000.00000
44352022.11.18 10:00modify14840.101.193001.174001.21000
44362022.11.18 11:00buy14850.101.191300.000000.00000
44372022.11.18 11:00modify14850.101.191301.172301.20830
44382022.11.18 12:00buy14860.101.191290.000000.00000
44392022.11.18 12:00modify14860.101.191291.172291.20829
44402022.11.18 13:00buy14870.101.190280.000000.00000
44412022.11.18 13:00modify14870.101.190281.171281.20728
44422022.11.18 14:00buy14880.101.190890.000000.00000
44432022.11.18 14:00modify14880.101.190891.171891.20789
44442022.11.18 15:00buy14890.101.188780.000000.00000
44452022.11.18 15:00modify14890.101.188781.169781.20578
44462022.11.18 16:00buy14900.101.193210.000000.00000
44472022.11.18 16:00modify14900.101.193211.174211.21021
44482022.11.18 17:00buy14910.101.190310.000000.00000
44492022.11.18 17:00modify14910.101.190311.171311.20731
44502022.11.23 14:45t/p14680.101.200951.164951.20095168.0246892.37
44512022.11.23 14:50t/p14690.101.202481.166481.20248168.0247060.39
44522022.11.23 14:50t/p14700.101.202451.166451.20245168.0247228.41
44532022.11.23 14:50t/p14710.101.203521.167521.20352168.0247396.43
44542022.11.23 14:50t/p14720.101.203341.167341.20334168.0247564.45
44552022.11.23 14:50t/p14740.101.203121.167121.20312168.5247732.97
44562022.11.23 15:00buy14920.101.202290.000000.00000
44572022.11.23 15:00modify14920.101.202291.183291.21929
44582022.11.23 15:40t/p14730.101.203681.167681.20368168.0247900.99
44592022.11.23 15:45t/p14750.101.206251.170251.20625168.5248069.50
44602022.11.23 15:45t/p14760.101.205851.169851.20585168.5248238.02
44612022.11.23 15:45t/p14790.101.206421.170421.20642168.5248406.53
44622022.11.23 15:45t/p14890.101.205781.169781.20578168.5248575.05
44632022.11.23 15:50t/p14770.101.206911.170911.20691168.5248743.57
44642022.11.23 15:50t/p14800.101.207591.171591.20759168.5248912.08
44652022.11.23 15:50t/p14810.101.207271.171271.20727168.5249080.60
44662022.11.23 15:50t/p14830.101.207911.171911.20791168.5249249.11
44672022.11.23 15:50t/p14870.101.207281.171281.20728168.5249417.63
44682022.11.23 15:50t/p14880.101.207891.171891.20789168.5249586.14
44692022.11.23 15:50t/p14910.101.207311.171311.20731168.5249754.66
44702022.11.23 16:00buy14930.101.206930.000000.00000
44712022.11.23 16:00modify14930.101.206931.187931.22393
44722022.11.23 17:00buy14940.101.204200.000000.00000
44732022.11.23 17:00modify14940.101.204201.185201.22120
44742022.11.23 18:00buy14950.101.203190.000000.00000
44752022.11.23 18:00modify14950.101.203191.184191.22019
44762022.11.23 19:00buy14960.101.202930.000000.00000
44772022.11.23 19:00modify14960.101.202931.183931.21993
44782022.11.23 20:00buy14970.101.206780.000000.00000
44792022.11.23 20:00modify14970.101.206781.187781.22378
44802022.11.23 21:00buy14980.101.206810.000000.00000
44812022.11.23 21:00modify14980.101.206811.187811.22381
44822022.11.23 22:00buy14990.101.205330.000000.00000
44832022.11.23 22:00modify14990.101.205331.186331.22233
44842022.11.23 23:00buy15000.101.205370.000000.00000
44852022.11.23 23:00modify15000.101.205371.186371.22237
44862022.11.24 00:00buy15010.101.207860.000000.00000
44872022.11.24 00:00modify15010.101.207861.188861.22486
44882022.11.24 01:00buy15020.101.207620.000000.00000
44892022.11.24 01:00modify15020.101.207621.188621.22462
44902022.11.24 01:15t/p14850.101.208301.172301.20830167.0349921.69
44912022.11.24 01:15t/p14860.101.208291.172291.20829167.0350088.72
44922022.11.24 01:20t/p14820.101.209011.173011.20901167.0350255.76
44932022.11.24 02:00buy15030.101.209080.000000.00000
44942022.11.24 02:00modify15030.101.209081.190081.22608
44952022.11.24 02:45t/p14780.101.209191.173191.20919167.0350422.79
44962022.11.24 03:00buy15040.101.209550.000000.00000
44972022.11.24 03:00modify15040.101.209551.190551.22655
44982022.11.24 03:15t/p14840.101.210001.174001.21000167.0350589.82
44992022.11.24 03:20t/p14900.101.210211.174211.21021167.0350756.85
45002022.11.24 04:00buy15050.101.210550.000000.00000
45012022.11.24 04:00modify15050.101.210551.191551.22755
45022022.11.24 05:00buy15060.101.211140.000000.00000
45032022.11.24 05:00modify15060.101.211141.192141.22814
45042022.11.24 06:00buy15070.101.209580.000000.00000
45052022.11.24 06:00modify15070.101.209581.190581.22658
45062022.11.24 07:00buy15080.101.208550.000000.00000
45072022.11.24 07:00modify15080.101.208551.189551.22555
45082022.11.24 08:00buy15090.101.208460.000000.00000
45092022.11.24 08:00modify15090.101.208461.189461.22546
45102022.11.24 09:00buy15100.101.206820.000000.00000
45112022.11.24 09:00modify15100.101.206821.187821.22382
45122022.11.24 10:00buy15110.101.209640.000000.00000
45132022.11.24 10:00modify15110.101.209641.190641.22664
45142022.11.24 11:00buy15120.101.211230.000000.00000
45152022.11.24 11:00modify15120.101.211231.192231.22823
45162022.11.24 12:00buy15130.101.212910.000000.00000
45172022.11.24 12:00modify15130.101.212911.193911.22991
45182022.11.24 13:00buy15140.101.211950.000000.00000
45192022.11.24 13:00modify15140.101.211951.192951.22895
45202022.11.24 14:00buy15150.101.211980.000000.00000
45212022.11.24 14:00modify15150.101.211981.192981.22898
45222022.11.30 15:20s/l15130.101.193911.193911.22991-191.9850564.87
45232022.11.30 15:45s/l15140.101.192951.192951.22895-191.9850372.89
45242022.11.30 15:45s/l15150.101.192981.192981.22898-191.9850180.91
45252022.11.30 15:50s/l15050.101.191551.191551.22755-191.9849988.93
45262022.11.30 15:50s/l15060.101.192141.192141.22814-191.9849796.95
45272022.11.30 15:50s/l15120.101.192231.192231.22823-191.9849604.98
45282022.11.30 16:00buy15160.101.191390.000000.00000
45292022.11.30 16:00modify15160.101.191391.172391.20839
45302022.11.30 16:02s/l15040.101.190551.190551.22655-191.9849413.00
45312022.11.30 16:02s/l15070.101.190581.190581.22658-191.9849221.02
45322022.11.30 16:02s/l15110.101.190641.190641.22664-191.9849029.04
45332022.11.30 16:07s/l15030.101.190081.190081.22608-191.9848837.06
45342022.11.30 17:00buy15170.101.196240.000000.00000
45352022.11.30 17:00modify15170.101.196241.177241.21324
45362022.11.30 18:00buy15180.101.194490.000000.00000
45372022.11.30 18:00modify15180.101.194491.175491.21149
45382022.11.30 19:00buy15190.101.200810.000000.00000
45392022.11.30 19:00modify15190.101.200811.181811.21781
45402022.11.30 20:00buy15200.101.206060.000000.00000
45412022.11.30 20:00modify15200.101.206061.187061.22306
45422022.11.30 20:37t/p15160.101.208391.172391.20839170.0049007.06
45432022.11.30 21:00buy15210.101.205800.000000.00000
45442022.11.30 21:00modify15210.101.205801.186801.22280
45452022.11.30 22:00buy15220.101.205650.000000.00000
45462022.11.30 22:00modify15220.101.205651.186651.22265
45472022.11.30 23:00buy15230.101.206000.000000.00000
45482022.11.30 23:00modify15230.101.206001.187001.22300
45492022.12.01 00:00buy15240.101.207730.000000.00000
45502022.12.01 00:00modify15240.101.207731.188731.22473
45512022.12.01 01:00buy15250.101.210390.000000.00000
45522022.12.01 01:00modify15250.101.210391.191391.22739
45532022.12.01 02:00buy15260.101.208530.000000.00000
45542022.12.01 02:00modify15260.101.208531.189531.22553
45552022.12.01 07:00t/p15180.101.211491.175491.21149168.5249175.58
45562022.12.01 07:00buy15270.101.211800.000000.00000
45572022.12.01 07:00modify15270.101.211801.192801.22880
45582022.12.01 09:20t/p15170.101.213241.177241.21324168.5249344.09
45592022.12.01 10:00buy15280.101.215210.000000.00000
45602022.12.01 10:00modify15280.101.215211.196211.23221
45612022.12.01 12:15t/p15190.101.217811.181811.21781168.5249512.61
45622022.12.01 12:32t/p14920.101.219291.183291.21929165.0549677.66
45632022.12.01 12:32t/p14960.101.219931.183931.21993165.0549842.71
45642022.12.01 13:00buy15290.101.218790.000000.00000
45652022.12.01 13:00modify15290.101.218791.199791.23579
45662022.12.01 13:15t/p14950.101.220191.184191.22019165.0550007.76
45672022.12.01 13:20t/p14940.101.221201.185201.22120165.0550172.82
45682022.12.01 13:45t/p14990.101.222331.186331.22233165.0550337.87
45692022.12.01 13:45t/p15000.101.222371.186371.22237165.0550502.92
45702022.12.01 13:45t/p15210.101.222801.186801.22280168.5250671.44
45712022.12.01 13:45t/p15220.101.222651.186651.22265168.5250839.95
45722022.12.01 13:50t/p14930.101.223931.187931.22393165.0551005.01
45732022.12.01 13:50t/p14970.101.223781.187781.22378165.0551170.06
45742022.12.01 13:50t/p14980.101.223811.187811.22381165.0551335.11
45752022.12.01 13:50t/p15100.101.223821.187821.22382166.5451501.65
45762022.12.01 13:50t/p15200.101.223061.187061.22306168.5251670.16
45772022.12.01 13:50t/p15230.101.223001.187001.22300168.5251838.68
45782022.12.01 14:00buy15300.101.221710.000000.00000
45792022.12.01 14:00modify15300.101.221711.202711.23871
45802022.12.01 14:15t/p15010.101.224861.188861.22486166.5452005.22
45812022.12.01 14:15t/p15020.101.224621.188621.22462166.5452171.75
45822022.12.01 14:15t/p15240.101.224731.188731.22473170.0052341.75
45832022.12.01 14:20t/p15080.101.225551.189551.22555166.5452508.29
45842022.12.01 14:20t/p15090.101.225461.189461.22546166.5452674.83
45852022.12.01 14:20t/p15260.101.225531.189531.22553170.0052844.83
45862022.12.01 14:40t/p15250.101.227391.191391.22739170.0053014.83
45872022.12.01 14:45t/p15270.101.228801.192801.22880170.0053184.83
45882022.12.01 15:00buy15310.101.229580.000000.00000
45892022.12.01 15:00modify15310.101.229581.210581.24658
45902022.12.01 16:00buy15320.101.227000.000000.00000
45912022.12.01 16:00modify15320.101.227001.208001.24400
45922022.12.01 17:00buy15330.101.225280.000000.00000
45932022.12.01 17:00modify15330.101.225281.206281.24228
45942022.12.01 18:00buy15340.101.226220.000000.00000
45952022.12.01 18:00modify15340.101.226221.207221.24322
45962022.12.01 19:00buy15350.101.224810.000000.00000
45972022.12.01 19:00modify15350.101.224811.205811.24181
45982022.12.01 20:00buy15360.101.226170.000000.00000
45992022.12.01 20:00modify15360.101.226171.207171.24317
46002022.12.01 21:00buy15370.101.224570.000000.00000
46012022.12.01 21:00modify15370.101.224571.205571.24157
46022022.12.01 22:00buy15380.101.225410.000000.00000
46032022.12.01 22:00modify15380.101.225411.206411.24241
46042022.12.01 23:00buy15390.101.225850.000000.00000
46052022.12.01 23:00modify15390.101.225851.206851.24285
46062022.12.02 00:00buy15400.101.226080.000000.00000
46072022.12.02 00:00modify15400.101.226081.207081.24308
46082022.12.02 01:00buy15410.101.223700.000000.00000
46092022.12.02 01:00modify15410.101.223701.204701.24070
46102022.12.02 02:00buy15420.101.224490.000000.00000
46112022.12.02 02:00modify15420.101.224491.205491.24149
46122022.12.02 03:00buy15430.101.223710.000000.00000
46132022.12.02 03:00modify15430.101.223711.204711.24071
46142022.12.02 04:00buy15440.101.225320.000000.00000
46152022.12.02 04:00modify15440.101.225321.206321.24232
46162022.12.02 05:00buy15450.101.224870.000000.00000
46172022.12.02 05:00modify15450.101.224871.205871.24187
46182022.12.02 06:00buy15460.101.223150.000000.00000
46192022.12.02 06:00modify15460.101.223151.204151.24015
46202022.12.02 07:00buy15470.101.223800.000000.00000
46212022.12.02 07:00modify15470.101.223801.204801.24080
46222022.12.02 08:00buy15480.101.226410.000000.00000
46232022.12.02 08:00modify15480.101.226411.207411.24341
46242022.12.02 09:00buy15490.101.228390.000000.00000
46252022.12.02 09:00modify15490.101.228391.209391.24539
46262022.12.02 10:00buy15500.101.227710.000000.00000
46272022.12.02 10:00modify15500.101.227711.208711.24471
46282022.12.02 11:00buy15510.101.227820.000000.00000
46292022.12.02 11:00modify15510.101.227821.208821.24482
46302022.12.05 01:20t/p15280.101.232211.196211.23221169.0153353.84
46312022.12.05 02:00buy15520.101.232650.000000.00000
46322022.12.05 02:00modify15520.101.232651.213651.24965
46332022.12.06 19:37s/l15520.101.213651.213651.24965-190.4953163.34
46342022.12.06 20:00close15510.101.214211.208821.24482-137.0953026.25
46352022.12.06 20:00close15500.101.214211.208711.24471-135.9952890.26
46362022.12.06 20:00close15490.101.214211.209391.24539-142.7952747.47
46372022.12.06 20:00close15480.101.214211.207411.24341-122.9952624.48
46382022.12.06 20:00close15470.101.214211.204801.24080-96.8952527.59
46392022.12.06 20:00close15460.101.214211.204151.24015-90.3952437.20
46402022.12.06 20:00close15450.101.214211.205871.24187-107.5952329.62
46412022.12.06 20:00close15440.101.214211.206321.24232-112.0952217.53
46422022.12.06 20:00close15430.101.214211.204711.24071-95.9952121.54
46432022.12.06 20:00close15420.101.214211.205491.24149-103.7952017.75
46442022.12.06 20:00close15410.101.214211.204701.24070-95.8951921.86
46452022.12.06 20:00close15400.101.214211.207081.24308-119.6951802.17
46462022.12.06 20:00close15390.101.214211.206851.24285-117.8851684.28
46472022.12.06 20:00close15380.101.214211.206411.24241-113.4851570.80
46482022.12.06 20:00close15370.101.214211.205571.24157-105.0851465.72
46492022.12.06 20:00close15360.101.214211.207171.24317-121.0851344.63
46502022.12.06 20:00close15350.101.214211.205811.24181-107.4851237.15
46512022.12.06 20:00close15340.101.214211.207221.24322-121.5851115.56
46522022.12.06 20:00close15330.101.214211.206281.24228-112.1851003.38
46532022.12.06 20:00close15320.101.214211.208001.24400-129.3850873.99
46542022.12.06 20:00close15310.101.214211.210581.24658-155.1850718.81
46552022.12.06 20:00close15300.101.214211.202711.23871-76.4850642.33
46562022.12.06 20:00close15290.101.214211.199791.23579-47.2850595.04
46572022.12.06 20:00sell15530.101.214210.000000.00000
46582022.12.06 20:00modify15530.101.214211.233211.19721
46592022.12.06 21:00sell15540.101.213810.000000.00000
46602022.12.06 21:00modify15540.101.213811.232811.19681
46612022.12.06 22:00sell15550.101.212780.000000.00000
46622022.12.06 22:00modify15550.101.212781.231781.19578
46632022.12.06 23:00sell15560.101.212970.000000.00000
46642022.12.06 23:00modify15560.101.212971.231971.19597
46652022.12.07 00:00sell15570.101.213200.000000.00000
46662022.12.07 00:00modify15570.101.213201.232201.19620
46672022.12.07 01:00sell15580.101.213210.000000.00000
46682022.12.07 01:00modify15580.101.213211.232211.19621
46692022.12.07 02:00sell15590.101.214350.000000.00000
46702022.12.07 02:00modify15590.101.214351.233351.19735
46712022.12.07 03:00sell15600.101.213740.000000.00000
46722022.12.07 03:00modify15600.101.213741.232741.19674
46732022.12.07 04:00sell15610.101.213850.000000.00000
46742022.12.07 04:00modify15610.101.213851.232851.19685
46752022.12.07 05:00sell15620.101.213210.000000.00000
46762022.12.07 05:00modify15620.101.213211.232211.19621
46772022.12.07 06:00sell15630.101.212860.000000.00000
46782022.12.07 06:00modify15630.101.212861.231861.19586
46792022.12.07 07:00sell15640.101.211470.000000.00000
46802022.12.07 07:00modify15640.101.211471.230471.19447
46812022.12.07 08:00sell15650.101.213170.000000.00000
46822022.12.07 08:00modify15650.101.213171.232171.19617
46832022.12.07 09:00sell15660.101.215190.000000.00000
46842022.12.07 09:00modify15660.101.215191.234191.19819
46852022.12.07 10:00sell15670.101.212940.000000.00000
46862022.12.07 10:00modify15670.101.212941.231941.19594
46872022.12.07 11:00sell15680.101.217550.000000.00000
46882022.12.07 11:00modify15680.101.217551.236551.20055
46892022.12.07 12:00sell15690.101.214760.000000.00000
46902022.12.07 12:00modify15690.101.214761.233761.19776
46912022.12.07 13:00sell15700.101.219400.000000.00000
46922022.12.07 13:00modify15700.101.219401.238401.20240
46932022.12.07 14:00close15700.101.221971.238401.20240-25.7050569.34
46942022.12.07 14:00close15690.101.221971.233761.19776-72.1050497.24
46952022.12.07 14:00close15680.101.221971.236551.20055-44.2050453.04
46962022.12.07 14:00close15670.101.221971.231941.19594-90.3050362.74
46972022.12.07 14:00close15660.101.221971.234191.19819-67.8050294.94
46982022.12.07 14:00close15650.101.221971.232171.19617-88.0050206.94
46992022.12.07 14:00close15640.101.221971.230471.19447-105.0050101.94
47002022.12.07 14:00close15630.101.221971.231861.19586-91.1050010.84
47012022.12.07 14:00close15620.101.221971.232211.19621-87.6049923.24
47022022.12.07 14:00close15610.101.221971.232851.19685-81.2049842.04
47032022.12.07 14:00close15600.101.221971.232741.19674-82.3049759.74
47042022.12.07 14:00close15590.101.221971.233351.19735-76.2049683.54
47052022.12.07 14:00close15580.101.221971.232211.19621-87.6049595.94
47062022.12.07 14:00close15570.101.221971.232201.19620-87.7049508.24
47072022.12.07 14:00close15560.101.221971.231971.19597-89.8549418.39
47082022.12.07 14:00close15550.101.221971.231781.19578-91.7549326.63
47092022.12.07 14:00close15540.101.221971.232811.19681-81.4549245.18
47102022.12.07 14:00close15530.101.221971.233211.19721-77.4549167.73
47112022.12.07 14:00buy15710.101.221970.000000.00000
47122022.12.07 14:00modify15710.101.221971.202971.23897
47132022.12.07 15:00buy15720.101.220870.000000.00000
47142022.12.07 15:00modify15720.101.220871.201871.23787
47152022.12.07 16:00close15720.101.219501.201871.23787-13.7049154.03
47162022.12.07 16:00close15710.101.219501.202971.23897-24.7049129.33
47172022.12.07 16:00sell15730.101.219500.000000.00000
47182022.12.07 16:00modify15730.101.219501.238501.20250
47192022.12.07 17:00sell15740.101.219170.000000.00000
47202022.12.07 17:00modify15740.101.219171.238171.20217
47212022.12.07 18:00close15740.101.222671.238171.20217-35.0049094.33
47222022.12.07 18:00close15730.101.222671.238501.20250-31.7049062.63
47232022.12.07 18:00buy15750.101.222670.000000.00000
47242022.12.07 18:00modify15750.101.222671.203671.23967
47252022.12.07 19:00buy15760.101.221590.000000.00000
47262022.12.07 19:00modify15760.101.221591.202591.23859
47272022.12.07 20:00close15760.101.221281.202591.23859-3.1049059.53
47282022.12.07 20:00close15750.101.221281.203671.23967-13.9049045.63
47292022.12.07 20:00sell15770.101.221280.000000.00000
47302022.12.07 20:00modify15770.101.221281.240281.20428
47312022.12.07 21:00sell15780.101.221210.000000.00000
47322022.12.07 21:00modify15780.101.221211.240211.20421
47332022.12.07 22:00sell15790.101.220190.000000.00000
47342022.12.07 22:00modify15790.101.220191.239191.20319
47352022.12.07 23:00sell15800.101.220500.000000.00000
47362022.12.07 23:00modify15800.101.220501.239501.20350
47372022.12.08 00:00close15800.101.221191.239501.20350-6.4649039.16
47382022.12.08 00:00close15790.101.221191.239191.20319-9.5649029.60
47392022.12.08 00:00close15780.101.221191.240211.204210.6449030.24
47402022.12.08 00:00close15770.101.221191.240281.204281.3449031.58
47412022.12.08 00:00buy15810.101.221190.000000.00000
47422022.12.08 00:00modify15810.101.221191.202191.23819
47432022.12.08 01:00close15810.101.219611.202191.23819-15.8049015.78
47442022.12.08 01:00sell15820.101.219610.000000.00000
47452022.12.08 01:00modify15820.101.219611.238611.20261
47462022.12.08 02:00sell15830.101.218400.000000.00000
47472022.12.08 02:00modify15830.101.218401.237401.20140
47482022.12.08 03:00sell15840.101.218330.000000.00000
47492022.12.08 03:00modify15840.101.218331.237331.20133
47502022.12.08 04:00sell15850.101.219440.000000.00000
47512022.12.08 04:00modify15850.101.219441.238441.20244
47522022.12.08 05:00sell15860.101.218470.000000.00000
47532022.12.08 05:00modify15860.101.218471.237471.20147
47542022.12.08 06:00sell15870.101.218760.000000.00000
47552022.12.08 06:00modify15870.101.218761.237761.20176
47562022.12.08 07:00sell15880.101.220180.000000.00000
47572022.12.08 07:00modify15880.101.220181.239181.20318
47582022.12.08 08:00close15880.101.220401.239181.20318-2.2049013.58
47592022.12.08 08:00close15870.101.220401.237761.20176-16.4048997.18
47602022.12.08 08:00close15860.101.220401.237471.20147-19.3048977.88
47612022.12.08 08:00close15850.101.220401.238441.20244-9.6048968.28
47622022.12.08 08:00close15840.101.220401.237331.20133-20.7048947.58
47632022.12.08 08:00close15830.101.220401.237401.20140-20.0048927.58
47642022.12.08 08:00close15820.101.220401.238611.20261-7.9048919.68
47652022.12.08 08:00buy15890.101.220400.000000.00000
47662022.12.08 08:00modify15890.101.220401.201401.23740
47672022.12.08 09:00close15890.101.218251.201401.23740-21.5048898.18
47682022.12.08 09:00sell15900.101.218250.000000.00000
47692022.12.08 09:00modify15900.101.218251.237251.20125
47702022.12.08 10:00sell15910.101.217160.000000.00000
47712022.12.08 10:00modify15910.101.217161.236161.20016
47722022.12.08 11:00sell15920.101.216870.000000.00000
47732022.12.08 11:00modify15920.101.216871.235871.19987
47742022.12.08 12:00sell15930.101.217320.000000.00000
47752022.12.08 12:00modify15930.101.217321.236321.20032
47762022.12.08 13:00sell15940.101.218500.000000.00000
47772022.12.08 13:00modify15940.101.218501.237501.20150
47782022.12.08 14:00close15940.101.221571.237501.20150-30.7048867.48
47792022.12.08 14:00close15930.101.221571.236321.20032-42.5048824.98
47802022.12.08 14:00close15920.101.221571.235871.19987-47.0048777.98
47812022.12.08 14:00close15910.101.221571.236161.20016-44.1048733.88
47822022.12.08 14:00close15900.101.221571.237251.20125-33.2048700.68
47832022.12.08 14:00buy15950.101.221570.000000.00000
47842022.12.08 14:00modify15950.101.221571.202571.23857
47852022.12.08 15:00buy15960.101.223230.000000.00000
47862022.12.08 15:00modify15960.101.223231.204231.24023
47872022.12.08 16:00buy15970.101.222030.000000.00000
47882022.12.08 16:00modify15970.101.222031.203031.23903
47892022.12.08 17:00buy15980.101.223590.000000.00000
47902022.12.08 17:00modify15980.101.223591.204591.24059
47912022.12.08 18:00buy15990.101.223550.000000.00000
47922022.12.08 18:00modify15990.101.223551.204551.24055
47932022.12.08 19:00buy16000.101.224770.000000.00000
47942022.12.08 19:00modify16000.101.224771.205771.24177
47952022.12.08 20:00buy16010.101.224530.000000.00000
47962022.12.08 20:00modify16010.101.224531.205531.24153
47972022.12.08 21:00buy16020.101.224200.000000.00000
47982022.12.08 21:00modify16020.101.224201.205201.24120
47992022.12.08 22:00buy16030.101.223580.000000.00000
48002022.12.08 22:00modify16030.101.223581.204581.24058
48012022.12.08 23:00close16030.101.223161.204581.24058-4.2048696.48
48022022.12.08 23:00close16020.101.223161.205201.24120-10.4048686.08
48032022.12.08 23:00close16010.101.223161.205531.24153-13.7048672.38
48042022.12.08 23:00close16000.101.223161.205771.24177-16.1048656.28
48052022.12.08 23:00close15990.101.223161.204551.24055-3.9048652.38
48062022.12.08 23:00close15980.101.223161.204591.24059-4.3048648.08
48072022.12.08 23:00close15970.101.223161.203031.2390311.3048659.38
48082022.12.08 23:00close15960.101.223161.204231.24023-0.7048658.68
48092022.12.08 23:00close15950.101.223161.202571.2385715.9048674.58
48102022.12.08 23:00sell16040.101.223160.000000.00000
48112022.12.08 23:00modify16040.101.223161.242161.20616
48122022.12.09 00:00sell16050.101.223340.000000.00000
48132022.12.09 00:00modify16050.101.223341.242341.20634
48142022.12.09 01:00sell16060.101.223740.000000.00000
48152022.12.09 01:00modify16060.101.223741.242741.20674
48162022.12.09 02:00close16060.101.227101.242741.20674-33.6048640.98
48172022.12.09 02:00close16050.101.227101.242341.20634-37.6048603.38
48182022.12.09 02:00close16040.101.227101.242161.20616-39.2548564.13
48192022.12.09 02:00buy16070.101.227100.000000.00000
48202022.12.09 02:00modify16070.101.227101.208101.24410
48212022.12.09 03:00buy16080.101.226430.000000.00000
48222022.12.09 03:00modify16080.101.226431.207431.24343
48232022.12.09 04:00buy16090.101.227680.000000.00000
48242022.12.09 04:00modify16090.101.227681.208681.24468
48252022.12.09 05:00buy16100.101.227150.000000.00000
48262022.12.09 05:00modify16100.101.227151.208151.24415
48272022.12.09 06:00buy16110.101.226170.000000.00000
48282022.12.09 06:00modify16110.101.226171.207171.24317
48292022.12.09 07:00buy16120.101.226300.000000.00000
48302022.12.09 07:00modify16120.101.226301.207301.24330
48312022.12.09 08:00close16120.101.225531.207301.24330-7.7048556.43
48322022.12.09 08:00close16110.101.225531.207171.24317-6.4048550.03
48332022.12.09 08:00close16100.101.225531.208151.24415-16.2048533.83
48342022.12.09 08:00close16090.101.225531.208681.24468-21.5048512.33
48352022.12.09 08:00close16080.101.225531.207431.24343-9.0048503.33
48362022.12.09 08:00close16070.101.225531.208101.24410-15.7048487.63
48372022.12.09 08:00sell16130.101.225530.000000.00000
48382022.12.09 08:00modify16130.101.225531.244531.20853
48392022.12.09 09:00sell16140.101.223930.000000.00000
48402022.12.09 09:00modify16140.101.223931.242931.20693
48412022.12.09 10:00sell16150.101.224710.000000.00000
48422022.12.09 10:00modify16150.101.224711.243711.20771
48432022.12.09 11:00sell16160.101.225310.000000.00000
48442022.12.09 11:00modify16160.101.225311.244311.20831
48452022.12.09 12:00close16160.101.226701.244311.20831-13.9048473.73
48462022.12.09 12:00close16150.101.226701.243711.20771-19.9048453.83
48472022.12.09 12:00close16140.101.226701.242931.20693-27.7048426.13
48482022.12.09 12:00close16130.101.226701.244531.20853-11.7048414.43
48492022.12.09 12:00buy16170.101.226700.000000.00000
48502022.12.09 12:00modify16170.101.226701.207701.24370
48512022.12.09 13:00buy16180.101.228320.000000.00000
48522022.12.09 13:00modify16180.101.228321.209321.24532
48532022.12.09 14:00buy16190.101.227270.000000.00000
48542022.12.09 14:00modify16190.101.227271.208271.24427
48552022.12.09 15:00buy16200.101.226740.000000.00000
48562022.12.09 15:00modify16200.101.226741.207741.24374
48572022.12.09 16:00buy16210.101.229740.000000.00000
48582022.12.09 16:00modify16210.101.229741.210741.24674
48592022.12.09 17:00buy16220.101.231140.000000.00000
48602022.12.09 17:00modify16220.101.231141.212141.24814
48612022.12.09 18:00buy16230.101.228890.000000.00000
48622022.12.09 18:00modify16230.101.228891.209891.24589
48632022.12.09 19:00buy16240.101.227860.000000.00000
48642022.12.09 19:00modify16240.101.227861.208861.24486
48652022.12.09 20:00close16240.101.227181.208861.24486-6.8048407.63
48662022.12.09 20:00close16230.101.227181.209891.24589-17.1048390.53
48672022.12.09 20:00close16220.101.227181.212141.24814-39.6048350.93
48682022.12.09 20:00close16210.101.227181.210741.24674-25.6048325.33
48692022.12.09 20:00close16200.101.227181.207741.243744.4048329.73
48702022.12.09 20:00close16190.101.227181.208271.24427-0.9048328.83
48712022.12.09 20:00close16180.101.227181.209321.24532-11.4048317.43
48722022.12.09 20:00close16170.101.227181.207701.243704.8048322.23
48732022.12.09 20:00sell16250.101.227180.000000.00000
48742022.12.09 20:00modify16250.101.227181.246181.21018
48752022.12.09 21:00sell16260.101.225650.000000.00000
48762022.12.09 21:00modify16260.101.225651.244651.20865
48772022.12.11 22:00sell16270.101.225310.000000.00000
48782022.12.11 22:00modify16270.101.225311.244311.20831
48792022.12.11 23:00sell16280.101.225680.000000.00000
48802022.12.11 23:00modify16280.101.225681.244681.20868
48812022.12.12 00:00sell16290.101.223490.000000.00000
48822022.12.12 00:00modify16290.101.223491.242491.20649
48832022.12.12 01:00sell16300.101.222460.000000.00000
48842022.12.12 01:00modify16300.101.222461.241461.20546
48852022.12.12 02:00sell16310.101.222130.000000.00000
48862022.12.12 02:00modify16310.101.222131.241131.20513
48872022.12.12 03:00sell16320.101.222180.000000.00000
48882022.12.12 03:00modify16320.101.222181.241181.20518
48892022.12.12 04:00sell16330.101.222960.000000.00000
48902022.12.12 04:00modify16330.101.222961.241961.20596
48912022.12.12 05:00sell16340.101.223150.000000.00000
48922022.12.12 05:00modify16340.101.223151.242151.20615
48932022.12.12 06:00sell16350.101.222620.000000.00000
48942022.12.12 06:00modify16350.101.222621.241621.20562
48952022.12.12 07:00sell16360.101.222580.000000.00000
48962022.12.12 07:00modify16360.101.222581.241581.20558
48972022.12.12 08:00sell16370.101.225640.000000.00000
48982022.12.12 08:00modify16370.101.225641.244641.20864
48992022.12.12 09:00sell16380.101.225440.000000.00000
49002022.12.12 09:00modify16380.101.225441.244441.20844
49012022.12.12 10:00close16380.101.227651.244441.20844-22.1048300.13
49022022.12.12 10:00close16370.101.227651.244641.20864-20.1048280.03
49032022.12.12 10:00close16360.101.227651.241581.20558-50.7048229.33
49042022.12.12 10:00close16350.101.227651.241621.20562-50.3048179.03
49052022.12.12 10:00close16340.101.227651.242151.20615-45.0048134.03
49062022.12.12 10:00close16330.101.227651.241961.20596-46.9048087.13
49072022.12.12 10:00close16320.101.227651.241181.20518-54.7048032.43
49082022.12.12 10:00close16310.101.227651.241131.20513-55.2047977.23
49092022.12.12 10:00close16300.101.227651.241461.20546-51.9047925.33
49102022.12.12 10:00close16290.101.227651.242491.20649-41.6047883.73
49112022.12.12 10:00close16280.101.227651.244681.20868-19.5547864.17
49122022.12.12 10:00close16270.101.227651.244311.20831-23.2547840.92
49132022.12.12 10:00close16260.101.227651.244651.20865-19.8547821.07
49142022.12.12 10:00close16250.101.227651.246181.21018-4.5547816.51
49152022.12.12 10:00buy16390.101.227650.000000.00000
49162022.12.12 10:00modify16390.101.227651.208651.24465
49172022.12.12 11:00buy16400.101.228800.000000.00000
49182022.12.12 11:00modify16400.101.228801.209801.24580
49192022.12.12 12:00buy16410.101.227900.000000.00000
49202022.12.12 12:00modify16410.101.227901.208901.24490
49212022.12.12 13:00buy16420.101.228250.000000.00000
49222022.12.12 13:00modify16420.101.228251.209251.24525
49232022.12.12 14:00buy16430.101.229560.000000.00000
49242022.12.12 14:00modify16430.101.229561.210561.24656
49252022.12.12 15:00close16430.101.227071.210561.24656-24.9047791.61
49262022.12.12 15:00close16420.101.227071.209251.24525-11.8047779.81
49272022.12.12 15:00close16410.101.227071.208901.24490-8.3047771.51
49282022.12.12 15:00close16400.101.227071.209801.24580-17.3047754.21
49292022.12.12 15:00close16390.101.227071.208651.24465-5.8047748.41
49302022.12.12 15:00sell16440.101.227070.000000.00000
49312022.12.12 15:00modify16440.101.227071.246071.21007
49322022.12.12 16:00sell16450.101.225280.000000.00000
49332022.12.12 16:00modify16450.101.225281.244281.20828
49342022.12.12 17:00sell16460.101.228240.000000.00000
49352022.12.12 17:00modify16460.101.228241.247241.21124
49362022.12.12 18:00sell16470.101.228170.000000.00000
49372022.12.12 18:00modify16470.101.228171.247171.21117
49382022.12.12 19:00sell16480.101.224980.000000.00000
49392022.12.12 19:00modify16480.101.224981.243981.20798
49402022.12.12 20:00sell16490.101.225750.000000.00000
49412022.12.12 20:00modify16490.101.225751.244751.20875
49422022.12.12 21:00sell16500.101.227030.000000.00000
49432022.12.12 21:00modify16500.101.227031.246031.21003
49442022.12.12 22:00sell16510.101.226680.000000.00000
49452022.12.12 22:00modify16510.101.226681.245681.20968
49462022.12.12 23:00sell16520.101.226350.000000.00000
49472022.12.12 23:00modify16520.101.226351.245351.20935
49482022.12.13 00:00sell16530.101.226860.000000.00000
49492022.12.13 00:00modify16530.101.226861.245861.20986
49502022.12.13 01:00sell16540.101.227470.000000.00000
49512022.12.13 01:00modify16540.101.227471.246471.21047
49522022.12.13 02:00sell16550.101.227540.000000.00000
49532022.12.13 02:00modify16550.101.227541.246541.21054
49542022.12.13 03:00close16550.101.227801.246541.21054-2.6047745.81
49552022.12.13 03:00close16540.101.227801.246471.21047-3.3047742.51
49562022.12.13 03:00close16530.101.227801.245861.20986-9.4047733.11
49572022.12.13 03:00close16520.101.227801.245351.20935-14.3547718.76
49582022.12.13 03:00close16510.101.227801.245681.20968-11.0547707.70
49592022.12.13 03:00close16500.101.227801.246031.21003-7.5547700.15
49602022.12.13 03:00close16490.101.227801.244751.20875-20.3547679.80
49612022.12.13 03:00close16480.101.227801.243981.20798-28.0547651.74
49622022.12.13 03:00close16470.101.227801.247171.211173.8547655.59
49632022.12.13 03:00close16460.101.227801.247241.211244.5547660.14
49642022.12.13 03:00close16450.101.227801.244281.20828-25.0547635.08
49652022.12.13 03:00close16440.101.227801.246071.21007-7.1547627.93
49662022.12.13 03:00buy16560.101.227800.000000.00000
49672022.12.13 03:00modify16560.101.227801.208801.24480
49682022.12.13 04:00close16560.101.225871.208801.24480-19.3047608.63
49692022.12.13 04:00sell16570.101.225870.000000.00000
49702022.12.13 04:00modify16570.101.225871.244871.20887
49712022.12.13 05:00sell16580.101.226740.000000.00000
49722022.12.13 05:00modify16580.101.226741.245741.20974
49732022.12.13 06:00close16580.101.228411.245741.20974-16.7047591.93
49742022.12.13 06:00close16570.101.228411.244871.20887-25.4047566.53
49752022.12.13 06:00buy16590.101.228410.000000.00000
49762022.12.13 06:00modify16590.101.228411.209411.24541
49772022.12.13 07:00buy16600.101.227930.000000.00000
49782022.12.13 07:00modify16600.101.227931.208931.24493
49792022.12.13 08:00buy16610.101.228710.000000.00000
49802022.12.13 08:00modify16610.101.228711.209711.24571
49812022.12.13 09:00buy16620.101.227010.000000.00000
49822022.12.13 09:00modify16620.101.227011.208011.24401
49832022.12.13 10:00buy16630.101.227710.000000.00000
49842022.12.13 10:00modify16630.101.227711.208711.24471
49852022.12.13 11:00buy16640.101.228260.000000.00000
49862022.12.13 11:00modify16640.101.228261.209261.24526
49872022.12.13 12:00buy16650.101.229320.000000.00000
49882022.12.13 12:00modify16650.101.229321.210321.24632
49892022.12.13 13:00buy16660.101.230380.000000.00000
49902022.12.13 13:00modify16660.101.230381.211381.24738
49912022.12.13 14:00buy16670.101.241310.000000.00000
49922022.12.13 14:00modify16670.101.241311.222311.25831
49932022.12.13 14:20t/p16620.101.244011.208011.24401170.0047736.53
49942022.12.13 15:00buy16680.101.242270.000000.00000
49952022.12.13 15:00modify16680.101.242271.223271.25927
49962022.12.13 16:00buy16690.101.239640.000000.00000
49972022.12.13 16:00modify16690.101.239641.220641.25664
49982022.12.13 17:00buy16700.101.237570.000000.00000
49992022.12.13 17:00modify16700.101.237571.218571.25457
50002022.12.13 18:00buy16710.101.236960.000000.00000
50012022.12.13 18:00modify16710.101.236961.217961.25396
50022022.12.13 19:00buy16720.101.235170.000000.00000
50032022.12.13 19:00modify16720.101.235171.216171.25217
50042022.12.13 20:00buy16730.101.237550.000000.00000
50052022.12.13 20:00modify16730.101.237551.218551.25455
50062022.12.13 21:00buy16740.101.236150.000000.00000
50072022.12.13 21:00modify16740.101.236151.217151.25315
50082022.12.13 22:00buy16750.101.236470.000000.00000
50092022.12.13 22:00modify16750.101.236471.217471.25347
50102022.12.13 23:00buy16760.101.236930.000000.00000
50112022.12.13 23:00modify16760.101.236931.217931.25393
50122022.12.14 00:00buy16770.101.235700.000000.00000
50132022.12.14 00:00modify16770.101.235701.216701.25270
50142022.12.14 01:00close16770.101.235421.216701.25270-2.8047733.73
50152022.12.14 01:00close16760.101.235421.217931.25393-15.5947718.13
50162022.12.14 01:00close16750.101.235421.217471.25347-10.9947707.14
50172022.12.14 01:00close16740.101.235421.217151.25315-7.7947699.34
50182022.12.14 01:00close16730.101.235421.218551.25455-21.7947677.55
50192022.12.14 01:00close16720.101.235421.216171.252172.0147679.55
50202022.12.14 01:00close16710.101.235421.217961.25396-15.8947663.66
50212022.12.14 01:00close16700.101.235421.218571.25457-21.9947641.67
50222022.12.14 01:00close16690.101.235421.220641.25664-42.6947598.97
50232022.12.14 01:00close16680.101.235421.223271.25927-68.9947529.98
50242022.12.14 01:00close16670.101.235421.222311.25831-59.3947470.58
50252022.12.14 01:00close16660.101.235421.211381.2473849.9147520.49
50262022.12.14 01:00close16650.101.235421.210321.2463260.5147580.99
50272022.12.14 01:00close16640.101.235421.209261.2452671.1147652.10
50282022.12.14 01:00close16630.101.235421.208711.2447176.6147728.70
50292022.12.14 01:00close16610.101.235421.209711.2457166.6147795.31
50302022.12.14 01:00close16600.101.235421.208931.2449374.4147869.71
50312022.12.14 01:00close16590.101.235421.209411.2454169.6147939.32
50322022.12.14 01:00sell16780.101.235420.000000.00000
50332022.12.14 01:00modify16780.101.235421.254421.21842
50342022.12.14 02:00sell16790.101.235080.000000.00000
50352022.12.14 02:00modify16790.101.235081.254081.21808
50362022.12.14 03:00sell16800.101.234710.000000.00000
50372022.12.14 03:00modify16800.101.234711.253711.21771
50382022.12.14 04:00sell16810.101.235190.000000.00000
50392022.12.14 04:00modify16810.101.235191.254191.21819
50402022.12.14 05:00sell16820.101.234730.000000.00000
50412022.12.14 05:00modify16820.101.234731.253731.21773
50422022.12.14 06:00sell16830.101.235440.000000.00000
50432022.12.14 06:00modify16830.101.235441.254441.21844
50442022.12.14 07:00close16830.101.237071.254441.21844-16.3047923.02
50452022.12.14 07:00close16820.101.237071.253731.21773-23.4047899.62
50462022.12.14 07:00close16810.101.237071.254191.21819-18.8047880.82
50472022.12.14 07:00close16800.101.237071.253711.21771-23.6047857.22
50482022.12.14 07:00close16790.101.237071.254081.21808-19.9047837.32
50492022.12.14 07:00close16780.101.237071.254421.21842-16.5047820.82
50502022.12.14 07:00buy16840.101.237070.000000.00000
50512022.12.14 07:00modify16840.101.237071.218071.25407
50522022.12.14 08:00buy16850.101.236630.000000.00000
50532022.12.14 08:00modify16850.101.236631.217631.25363
50542022.12.14 09:00buy16860.101.237350.000000.00000
50552022.12.14 09:00modify16860.101.237351.218351.25435
50562022.12.14 10:00buy16870.101.239610.000000.00000
50572022.12.14 10:00modify16870.101.239611.220611.25661
50582022.12.14 11:00buy16880.101.239490.000000.00000
50592022.12.14 11:00modify16880.101.239491.220491.25649
50602022.12.14 12:00buy16890.101.237560.000000.00000
50612022.12.14 12:00modify16890.101.237561.218561.25456
50622022.12.14 13:00buy16900.101.236680.000000.00000
50632022.12.14 13:00modify16900.101.236681.217681.25368
50642022.12.14 14:00buy16910.101.237400.000000.00000
50652022.12.14 14:00modify16910.101.237401.218401.25440
50662022.12.14 15:00buy16920.101.238770.000000.00000
50672022.12.14 15:00modify16920.101.238771.219771.25577
50682022.12.14 16:00buy16930.101.240600.000000.00000
50692022.12.14 16:00modify16930.101.240601.221601.25760
50702022.12.14 17:00buy16940.101.241000.000000.00000
50712022.12.14 17:00modify16940.101.241001.222001.25800
50722022.12.14 18:00buy16950.101.242180.000000.00000
50732022.12.14 18:00modify16950.101.242181.223181.25918
50742022.12.14 19:00buy16960.101.243770.000000.00000
50752022.12.14 19:00modify16960.101.243771.224771.26077
50762022.12.14 20:00buy16970.101.240640.000000.00000
50772022.12.14 20:00modify16970.101.240641.221641.25764
50782022.12.14 21:00buy16980.101.242560.000000.00000
50792022.12.14 21:00modify16980.101.242561.223561.25956
50802022.12.14 22:00buy16990.101.242640.000000.00000
50812022.12.14 22:00modify16990.101.242641.223641.25964
50822022.12.14 23:00buy17000.101.242520.000000.00000
50832022.12.14 23:00modify17000.101.242521.223521.25952
50842022.12.15 00:00buy17010.101.242090.000000.00000
50852022.12.15 00:00modify17010.101.242091.223091.25909
50862022.12.15 01:00close17010.101.242251.223091.259091.6047822.42
50872022.12.15 01:00close17000.101.242251.223521.25952-4.1847818.23
50882022.12.15 01:00close16990.101.242251.223641.25964-5.3847812.85
50892022.12.15 01:00close16980.101.242251.223561.25956-4.5847808.27
50902022.12.15 01:00close16970.101.242251.221641.2576414.6247822.88
50912022.12.15 01:00close16960.101.242251.224771.26077-16.6847806.20
50922022.12.15 01:00close16950.101.242251.223181.25918-0.7847805.41
50932022.12.15 01:00close16940.101.242251.222001.2580011.0247816.43
50942022.12.15 01:00close16930.101.242251.221601.2576015.0247831.44
50952022.12.15 01:00close16920.101.242251.219771.2557733.3247864.76
50962022.12.15 01:00close16910.101.242251.218401.2544047.0247911.78
50972022.12.15 01:00close16900.101.242251.217681.2536854.2247965.99
50982022.12.15 01:00close16890.101.242251.218561.2545645.4248011.41
50992022.12.15 01:00close16880.101.242251.220491.2564926.1248037.52
51002022.12.15 01:00close16870.101.242251.220611.2566124.9248062.44
51012022.12.15 01:00close16860.101.242251.218351.2543547.5248109.95
51022022.12.15 01:00close16850.101.242251.217631.2536354.7248164.67
51032022.12.15 01:00close16840.101.242251.218071.2540750.3248214.99
51042022.12.15 01:00sell17020.101.242250.000000.00000
51052022.12.15 01:00modify17020.101.242251.261251.22525
51062022.12.15 02:00sell17030.101.239950.000000.00000
51072022.12.15 02:00modify17030.101.239951.258951.22295
51082022.12.15 03:00sell17040.101.239400.000000.00000
51092022.12.15 03:00modify17040.101.239401.258401.22240
51102022.12.15 04:00sell17050.101.238660.000000.00000
51112022.12.15 04:00modify17050.101.238661.257661.22166
51122022.12.15 05:00sell17060.101.237970.000000.00000
51132022.12.15 05:00modify17060.101.237971.256971.22097
51142022.12.15 06:00sell17070.101.239230.000000.00000
51152022.12.15 06:00modify17070.101.239231.258231.22223
51162022.12.15 07:00sell17080.101.239560.000000.00000
51172022.12.15 07:00modify17080.101.239561.258561.22256
51182022.12.15 08:00sell17090.101.238020.000000.00000
51192022.12.15 08:00modify17090.101.238021.257021.22102
51202022.12.15 09:00sell17100.101.231580.000000.00000
51212022.12.15 09:00modify17100.101.231581.250581.21458
51222022.12.15 10:00sell17110.101.233850.000000.00000
51232022.12.15 10:00modify17110.101.233851.252851.21685
51242022.12.15 11:00sell17120.101.233200.000000.00000
51252022.12.15 11:00modify17120.101.233201.252201.21620
51262022.12.15 12:00sell17130.101.233110.000000.00000
51272022.12.15 12:00modify17130.101.233111.252111.21611
51282022.12.15 13:00sell17140.101.231050.000000.00000
51292022.12.15 13:00modify17140.101.231051.250051.21405
51302022.12.15 14:00sell17150.101.231650.000000.00000
51312022.12.15 14:00modify17150.101.231651.250651.21465
51322022.12.15 15:00sell17160.101.230090.000000.00000
51332022.12.15 15:00modify17160.101.230091.249091.21309
51342022.12.15 15:20t/p17020.101.225251.261251.22525170.0048384.99
51352022.12.15 15:50t/p17030.101.222951.258951.22295170.0048554.99
51362022.12.15 15:50t/p17040.101.222401.258401.22240170.0048724.99
51372022.12.15 15:50t/p17070.101.222231.258231.22223170.0048894.99
51382022.12.15 15:50t/p17080.101.222561.258561.22256170.0049064.99
51392022.12.15 16:00sell17170.101.221620.000000.00000
51402022.12.15 16:00modify17170.101.221621.240621.20462
51412022.12.15 16:02t/p17050.101.221661.257661.22166170.0049234.99
51422022.12.15 16:02t/p17060.101.220971.256971.22097170.0049404.99
51432022.12.15 16:02t/p17090.101.221021.257021.22102170.0049574.99
51442022.12.15 17:00sell17180.101.220420.000000.00000
51452022.12.15 17:00modify17180.101.220421.239421.20342
51462022.12.15 17:50t/p17110.101.216851.252851.21685170.0049744.99
51472022.12.15 17:50t/p17120.101.216201.252201.21620170.0049914.99
51482022.12.15 17:50t/p17130.101.216111.252111.21611170.0050084.99
51492022.12.15 18:00sell17190.101.215860.000000.00000
51502022.12.15 18:00modify17190.101.215861.234861.19886
51512022.12.15 19:00sell17200.101.218090.000000.00000
51522022.12.15 19:00modify17200.101.218091.237091.20109
51532022.12.15 20:00sell17210.101.218990.000000.00000
51542022.12.15 20:00modify17210.101.218991.237991.20199
51552022.12.15 21:00sell17220.101.217760.000000.00000
51562022.12.15 21:00modify17220.101.217761.236761.20076
51572022.12.15 22:00sell17230.101.217540.000000.00000
51582022.12.15 22:00modify17230.101.217541.236541.20054
51592022.12.15 23:00sell17240.101.218200.000000.00000
51602022.12.15 23:00modify17240.101.218201.237201.20120
51612022.12.16 00:00sell17250.101.219020.000000.00000
51622022.12.16 00:00modify17250.101.219021.238021.20202
51632022.12.16 01:00sell17260.101.219350.000000.00000
51642022.12.16 01:00modify17260.101.219351.238351.20235
51652022.12.16 02:00sell17270.101.220130.000000.00000
51662022.12.16 02:00modify17270.101.220131.239131.20313
51672022.12.16 03:00close17270.101.222091.239131.20313-19.6050065.39
51682022.12.16 03:00close17260.101.222091.238351.20235-27.4050037.99
51692022.12.16 03:00close17250.101.222091.238021.20202-30.7050007.29
51702022.12.16 03:00close17240.101.222091.237201.20120-38.7549968.53
51712022.12.16 03:00close17230.101.222091.236541.20054-45.3549923.18
51722022.12.16 03:00close17220.101.222091.236761.20076-43.1549880.02
51732022.12.16 03:00close17210.101.222091.237991.20199-30.8549849.17
51742022.12.16 03:00close17200.101.222091.237091.20109-39.8549809.32
51752022.12.16 03:00close17190.101.222091.234861.19886-62.1549747.16
51762022.12.16 03:00close17180.101.222091.239421.20342-16.5549730.61
51772022.12.16 03:00close17170.101.222091.240621.20462-4.5549726.06
51782022.12.16 03:00close17160.101.222091.249091.2130980.1549806.20
51792022.12.16 03:00close17150.101.222091.250651.2146595.7549901.95
51802022.12.16 03:00close17140.101.222091.250051.2140589.7549991.69
51812022.12.16 03:00close17100.101.222091.250581.2145895.0550086.74
51822022.12.16 03:00buy17280.101.222090.000000.00000
51832022.12.16 03:00modify17280.101.222091.203091.23909
51842022.12.16 04:00buy17290.101.220720.000000.00000
51852022.12.16 04:00modify17290.101.220721.201721.23772
51862022.12.16 05:00buy17300.101.221660.000000.00000
51872022.12.16 05:00modify17300.101.221661.202661.23866
51882022.12.16 06:00buy17310.101.220830.000000.00000
51892022.12.16 06:00modify17310.101.220831.201831.23783
51902022.12.16 07:00buy17320.101.221320.000000.00000
51912022.12.16 07:00modify17320.101.221321.202321.23832
51922022.12.16 08:00close17320.101.217621.202321.23832-37.0050049.74
51932022.12.16 08:00close17310.101.217621.201831.23783-32.1050017.64
51942022.12.16 08:00close17300.101.217621.202661.23866-40.4049977.24
51952022.12.16 08:00close17290.101.217621.201721.23772-31.0049946.24
51962022.12.16 08:00close17280.101.217621.203091.23909-44.7049901.54
51972022.12.16 08:00sell17330.101.217620.000000.00000
51982022.12.16 08:00modify17330.101.217621.236621.20062
51992022.12.16 09:00sell17340.101.216880.000000.00000
52002022.12.16 09:00modify17340.101.216881.235881.19988
52012022.12.16 10:00sell17350.101.214410.000000.00000
52022022.12.16 10:00modify17350.101.214411.233411.19741
52032022.12.16 11:00sell17360.101.217540.000000.00000
52042022.12.16 11:00modify17360.101.217541.236541.20054
52052022.12.16 12:00close17360.101.219351.236541.20054-18.1049883.44
52062022.12.16 12:00close17350.101.219351.233411.19741-49.4049834.04
52072022.12.16 12:00close17340.101.219351.235881.19988-24.7049809.34
52082022.12.16 12:00close17330.101.219351.236621.20062-17.3049792.04
52092022.12.16 12:00buy17370.101.219350.000000.00000
52102022.12.16 12:00modify17370.101.219351.200351.23635
52112022.12.16 13:00close17370.101.217301.200351.23635-20.5049771.54
52122022.12.16 13:00sell17380.101.217300.000000.00000
52132022.12.16 13:00modify17380.101.217301.236301.20030
52142022.12.16 14:00sell17390.101.218840.000000.00000
52152022.12.16 14:00modify17390.101.218841.237841.20184
52162022.12.16 15:00close17390.101.222011.237841.20184-31.7049739.84
52172022.12.16 15:00close17380.101.222011.236301.20030-47.1049692.74
52182022.12.16 15:00buy17400.101.222010.000000.00000
52192022.12.16 15:00modify17400.101.222011.203011.23901
52202022.12.16 16:00close17400.101.215421.203011.23901-65.9049626.84
52212022.12.16 16:00sell17410.101.215420.000000.00000
52222022.12.16 16:00modify17410.101.215421.234421.19842
52232022.12.16 17:00sell17420.101.216650.000000.00000
52242022.12.16 17:00modify17420.101.216651.235651.19965
52252022.12.16 18:00close17420.101.218221.235651.19965-15.7049611.14
52262022.12.16 18:00close17410.101.218221.234421.19842-28.0049583.14
52272022.12.16 18:00buy17430.101.218220.000000.00000
52282022.12.16 18:00modify17430.101.218221.199221.23522
52292022.12.16 19:00buy17440.101.218120.000000.00000
52302022.12.16 19:00modify17440.101.218121.199121.23512
52312022.12.16 20:00close17440.101.216661.199121.23512-14.6049568.54
52322022.12.16 20:00close17430.101.216661.199221.23522-15.6049552.94
52332022.12.16 20:00sell17450.101.216660.000000.00000
52342022.12.16 20:00modify17450.101.216661.235661.19966
52352022.12.16 21:00sell17460.101.216150.000000.00000
52362022.12.16 21:00modify17460.101.216151.235151.19915
52372022.12.18 22:00sell17470.101.214580.000000.00000
52382022.12.18 22:00modify17470.101.214581.233581.19758
52392022.12.18 23:00sell17480.101.215900.000000.00000
52402022.12.18 23:00modify17480.101.215901.234901.19890
52412022.12.19 00:00sell17490.101.215900.000000.00000
52422022.12.19 00:00modify17490.101.215901.234901.19890
52432022.12.19 01:00close17490.101.218151.234901.19890-22.5049530.44
52442022.12.19 01:00close17480.101.218151.234901.19890-22.3549508.09
52452022.12.19 01:00close17470.101.218151.233581.19758-35.5549472.53
52462022.12.19 01:00close17460.101.218151.235151.19915-19.8549452.68
52472022.12.19 01:00close17450.101.218151.235661.19966-14.7549437.93
52482022.12.19 01:00buy17500.101.218150.000000.00000
52492022.12.19 01:00modify17500.101.218151.199151.23515
52502022.12.19 02:00buy17510.101.219940.000000.00000
52512022.12.19 02:00modify17510.101.219941.200941.23694
52522022.12.19 03:00buy17520.101.218560.000000.00000
52532022.12.19 03:00modify17520.101.218561.199561.23556
52542022.12.19 04:00buy17530.101.218510.000000.00000
52552022.12.19 04:00modify17530.101.218511.199511.23551
52562022.12.19 05:00buy17540.101.218490.000000.00000
52572022.12.19 05:00modify17540.101.218491.199491.23549
52582022.12.19 06:00close17540.101.216941.199491.23549-15.5049422.43
52592022.12.19 06:00close17530.101.216941.199511.23551-15.7049406.73
52602022.12.19 06:00close17520.101.216941.199561.23556-16.2049390.53
52612022.12.19 06:00close17510.101.216941.200941.23694-30.0049360.53
52622022.12.19 06:00close17500.101.216941.199151.23515-12.1049348.43
52632022.12.19 06:00sell17550.101.216940.000000.00000
52642022.12.19 06:00modify17550.101.216941.235941.19994
52652022.12.19 07:00close17550.101.218851.235941.19994-19.1049329.33
52662022.12.19 07:00buy17560.101.218850.000000.00000
52672022.12.19 07:00modify17560.101.218851.199851.23585
52682022.12.19 08:00buy17570.101.219320.000000.00000
52692022.12.19 08:00modify17570.101.219321.200321.23632
52702022.12.19 09:00buy17580.101.221150.000000.00000
52712022.12.19 09:00modify17580.101.221151.202151.23815
52722022.12.19 10:00buy17590.101.221450.000000.00000
52732022.12.19 10:00modify17590.101.221451.202451.23845
52742022.12.19 11:00buy17600.101.220960.000000.00000
52752022.12.19 11:00modify17600.101.220961.201961.23796
52762022.12.19 12:00buy17610.101.218890.000000.00000
52772022.12.19 12:00modify17610.101.218891.199891.23589
52782022.12.19 13:00buy17620.101.218090.000000.00000
52792022.12.19 13:00modify17620.101.218091.199091.23509
52802022.12.19 14:00close17620.101.216541.199091.23509-15.5049313.83
52812022.12.19 14:00close17610.101.216541.199891.23589-23.5049290.33
52822022.12.19 14:00close17600.101.216541.201961.23796-44.2049246.13
52832022.12.19 14:00close17590.101.216541.202451.23845-49.1049197.03
52842022.12.19 14:00close17580.101.216541.202151.23815-46.1049150.93
52852022.12.19 14:00close17570.101.216541.200321.23632-27.8049123.13
52862022.12.19 14:00close17560.101.216541.199851.23585-23.1049100.03
52872022.12.19 14:00sell17630.101.216540.000000.00000
52882022.12.19 14:00modify17630.101.216541.235541.19954
52892022.12.19 15:00close17630.101.217661.235541.19954-11.2049088.83
52902022.12.19 15:00buy17640.101.217660.000000.00000
52912022.12.19 15:00modify17640.101.217661.198661.23466
52922022.12.19 16:00close17640.101.213041.198661.23466-46.2049042.63
52932022.12.19 16:00sell17650.101.213040.000000.00000
52942022.12.19 16:00modify17650.101.213041.232041.19604
52952022.12.19 17:00sell17660.101.217830.000000.00000
52962022.12.19 17:00modify17660.101.217831.236831.20083
52972022.12.19 18:00sell17670.101.218040.000000.00000
52982022.12.19 18:00modify17670.101.218041.237041.20104
52992022.12.19 19:00sell17680.101.215870.000000.00000
53002022.12.19 19:00modify17680.101.215871.234871.19887
53012022.12.19 20:00sell17690.101.214240.000000.00000
53022022.12.19 20:00modify17690.101.214241.233241.19724
53032022.12.19 21:00sell17700.101.214340.000000.00000
53042022.12.19 21:00modify17700.101.214341.233341.19734
53052022.12.19 22:00sell17710.101.214640.000000.00000
53062022.12.19 22:00modify17710.101.214641.233641.19764
53072022.12.19 23:00sell17720.101.214440.000000.00000
53082022.12.19 23:00modify17720.101.214441.233441.19744
53092022.12.20 00:00sell17730.101.215360.000000.00000
53102022.12.20 00:00modify17730.101.215361.234361.19836
53112022.12.20 01:00sell17740.101.214360.000000.00000
53122022.12.20 01:00modify17740.101.214361.233361.19736
53132022.12.20 02:00sell17750.101.215210.000000.00000
53142022.12.20 02:00modify17750.101.215211.234211.19821
53152022.12.20 03:00sell17760.101.215830.000000.00000
53162022.12.20 03:00modify17760.101.215831.234831.19883
53172022.12.20 04:00close17760.101.214231.234831.1988316.0049058.63
53182022.12.20 04:00close17750.101.214231.234211.198219.8049068.43
53192022.12.20 04:00close17740.101.214231.233361.197361.3049069.73
53202022.12.20 04:00close17730.101.214231.234361.1983611.3049081.03
53212022.12.20 04:00close17720.101.214231.233441.197442.2549083.27
53222022.12.20 04:00close17710.101.214231.233641.197644.2549087.52
53232022.12.20 04:00close17700.101.214231.233341.197341.2549088.76
53242022.12.20 04:00close17690.101.214231.233241.197240.2549089.01
53252022.12.20 04:00close17680.101.214231.234871.1988716.5549105.56
53262022.12.20 04:00close17670.101.214231.237041.2010438.2549143.80
53272022.12.20 04:00close17660.101.214231.236831.2008336.1549179.95
53282022.12.20 04:00close17650.101.214231.232041.19604-11.7549168.20
53292022.12.20 04:00buy17770.101.214230.000000.00000
53302022.12.20 04:00modify17770.101.214231.195231.23123
53312022.12.20 05:00close17770.101.214051.195231.23123-1.8049166.40
53322022.12.20 05:00sell17780.101.214050.000000.00000
53332022.12.20 05:00modify17780.101.214051.233051.19705
53342022.12.20 06:00sell17790.101.211560.000000.00000
53352022.12.20 06:00modify17790.101.211561.230561.19456
53362022.12.20 07:00sell17800.101.213960.000000.00000
53372022.12.20 07:00modify17800.101.213961.232961.19696
53382022.12.20 08:00close17800.101.214771.232961.19696-8.1049158.30
53392022.12.20 08:00close17790.101.214771.230561.19456-32.1049126.20
53402022.12.20 08:00close17780.101.214771.233051.19705-7.2049119.00
53412022.12.20 08:00buy17810.101.214770.000000.00000
53422022.12.20 08:00modify17810.101.214771.195771.23177
53432022.12.20 09:00buy17820.101.218580.000000.00000
53442022.12.20 09:00modify17820.101.218581.199581.23558
53452022.12.20 10:00buy17830.101.215240.000000.00000
53462022.12.20 10:00modify17830.101.215241.196241.23224
53472022.12.20 11:00buy17840.101.217830.000000.00000
53482022.12.20 11:00modify17840.101.217831.198831.23483
53492022.12.20 12:00buy17850.101.216390.000000.00000
53502022.12.20 12:00modify17850.101.216391.197391.23339
53512022.12.20 13:00close17850.101.213011.197391.23339-33.8049085.20
53522022.12.20 13:00close17840.101.213011.198831.23483-48.2049037.00
53532022.12.20 13:00close17830.101.213011.196241.23224-22.3049014.70
53542022.12.20 13:00close17820.101.213011.199581.23558-55.7048959.00
53552022.12.20 13:00close17810.101.213011.195771.23177-17.6048941.40
53562022.12.20 13:00sell17860.101.213010.000000.00000
53572022.12.20 13:00modify17860.101.213011.232011.19601
53582022.12.20 14:00sell17870.101.214670.000000.00000
53592022.12.20 14:00modify17870.101.214671.233671.19767
53602022.12.20 15:00sell17880.101.216150.000000.00000
53612022.12.20 15:00modify17880.101.216151.235151.19915
53622022.12.20 16:00sell17890.101.213930.000000.00000
53632022.12.20 16:00modify17890.101.213931.232931.19693
53642022.12.20 17:00sell17900.101.214460.000000.00000
53652022.12.20 17:00modify17900.101.214461.233461.19746
53662022.12.20 18:00sell17910.101.214190.000000.00000
53672022.12.20 18:00modify17910.101.214191.233191.19719
53682022.12.20 19:00sell17920.101.214560.000000.00000
53692022.12.20 19:00modify17920.101.214561.233561.19756
53702022.12.20 20:00close17920.101.217201.233561.19756-26.4048915.00
53712022.12.20 20:00close17910.101.217201.233191.19719-30.1048884.90
53722022.12.20 20:00close17900.101.217201.233461.19746-27.4048857.50
53732022.12.20 20:00close17890.101.217201.232931.19693-32.7048824.80
53742022.12.20 20:00close17880.101.217201.235151.19915-10.5048814.30
53752022.12.20 20:00close17870.101.217201.233671.19767-25.3048789.00
53762022.12.20 20:00close17860.101.217201.232011.19601-41.9048747.10
53772022.12.20 20:00buy17930.101.217200.000000.00000
53782022.12.20 20:00modify17930.101.217201.198201.23420
53792022.12.20 21:00buy17940.101.217710.000000.00000
53802022.12.20 21:00modify17940.101.217711.198711.23471
53812022.12.20 22:00buy17950.101.218450.000000.00000
53822022.12.20 22:00modify17950.101.218451.199451.23545
53832022.12.20 23:00buy17960.101.218640.000000.00000
53842022.12.20 23:00modify17960.101.218641.199641.23564
53852022.12.21 00:00buy17970.101.219080.000000.00000
53862022.12.21 00:00modify17970.101.219081.200081.23608
53872022.12.21 01:00buy17980.101.218550.000000.00000
53882022.12.21 01:00modify17980.101.218551.199551.23555
53892022.12.21 02:00buy17990.101.216970.000000.00000
53902022.12.21 02:00modify17990.101.216971.197971.23397
53912022.12.21 03:00buy18000.101.216400.000000.00000
53922022.12.21 03:00modify18000.101.216401.197401.23340
53932022.12.21 04:00buy18010.101.217170.000000.00000
53942022.12.21 04:00modify18010.101.217171.198171.23417
53952022.12.21 05:00buy18020.101.216870.000000.00000
53962022.12.21 05:00modify18020.101.216871.197871.23387
53972022.12.21 06:00buy18030.101.216960.000000.00000
53982022.12.21 06:00modify18030.101.216961.197961.23396
53992022.12.21 07:00close18030.101.215671.197961.23396-12.9048734.20
54002022.12.21 07:00close18020.101.215671.197871.23387-12.0048722.20
54012022.12.21 07:00close18010.101.215671.198171.23417-15.0048707.20
54022022.12.21 07:00close18000.101.215671.197401.23340-7.3048699.90
54032022.12.21 07:00close17990.101.215671.197971.23397-13.0048686.90
54042022.12.21 07:00close17980.101.215671.199551.23555-28.8048658.10
54052022.12.21 07:00close17970.101.215671.200081.23608-34.1048624.00
54062022.12.21 07:00close17960.101.215671.199641.23564-30.1948593.80
54072022.12.21 07:00close17950.101.215671.199451.23545-28.2948565.51
54082022.12.21 07:00close17940.101.215671.198711.23471-20.8948544.61
54092022.12.21 07:00close17930.101.215671.198201.23420-15.7948528.82
54102022.12.21 07:00sell18040.101.215670.000000.00000
54112022.12.21 07:00modify18040.101.215671.234671.19867
54122022.12.21 08:00close18040.101.218351.234671.19867-26.8048502.02
54132022.12.21 08:00buy18050.101.218350.000000.00000
54142022.12.21 08:00modify18050.101.218351.199351.23535
54152022.12.21 09:00buy18060.101.215440.000000.00000
54162022.12.21 09:00modify18060.101.215441.196441.23244
54172022.12.21 10:00close18060.101.213791.196441.23244-16.5048485.52
54182022.12.21 10:00close18050.101.213791.199351.23535-45.6048439.92
54192022.12.21 10:00sell18070.101.213790.000000.00000
54202022.12.21 10:00modify18070.101.213791.232791.19679
54212022.12.21 11:00sell18080.101.213170.000000.00000
54222022.12.21 11:00modify18080.101.213171.232171.19617
54232022.12.21 12:00sell18090.101.209860.000000.00000
54242022.12.21 12:00modify18090.101.209861.228861.19286
54252022.12.21 13:00sell18100.101.212950.000000.00000
54262022.12.21 13:00modify18100.101.212951.231951.19595
54272022.12.21 14:00sell18110.101.214110.000000.00000
54282022.12.21 14:00modify18110.101.214111.233111.19711
54292022.12.21 15:00sell18120.101.209490.000000.00000
54302022.12.21 15:00modify18120.101.209491.228491.19249
54312022.12.21 16:00sell18130.101.210890.000000.00000
54322022.12.21 16:00modify18130.101.210891.229891.19389
54332022.12.21 17:00sell18140.101.207030.000000.00000
54342022.12.21 17:00modify18140.101.207031.226031.19003
54352022.12.21 18:00sell18150.101.206810.000000.00000
54362022.12.21 18:00modify18150.101.206811.225811.18981
54372022.12.21 19:00sell18160.101.207760.000000.00000
54382022.12.21 19:00modify18160.101.207761.226761.19076
54392022.12.21 20:00sell18170.101.208160.000000.00000
54402022.12.21 20:00modify18170.101.208161.227161.19116
54412022.12.21 21:00sell18180.101.208650.000000.00000
54422022.12.21 21:00modify18180.101.208651.227651.19165
54432022.12.21 22:00sell18190.101.207600.000000.00000
54442022.12.21 22:00modify18190.101.207601.226601.19060
54452022.12.21 23:00sell18200.101.208060.000000.00000
54462022.12.21 23:00modify18200.101.208061.227061.19106
54472022.12.22 00:00sell18210.101.207590.000000.00000
54482022.12.22 00:00modify18210.101.207591.226591.19059
54492022.12.22 01:00sell18220.101.210250.000000.00000
54502022.12.22 01:00modify18220.101.210251.229251.19325
54512022.12.22 02:00close18220.101.211361.229251.19325-11.1048428.82
54522022.12.22 02:00close18210.101.211361.226591.19059-37.7048391.12
54532022.12.22 02:00close18200.101.211361.227061.19106-32.5648358.56
54542022.12.22 02:00close18190.101.211361.226601.19060-37.1648321.39
54552022.12.22 02:00close18180.101.211361.227651.19165-26.6648294.73
54562022.12.22 02:00close18170.101.211361.227161.19116-31.5648263.17
54572022.12.22 02:00close18160.101.211361.226761.19076-35.5648227.61
54582022.12.22 02:00close18150.101.211361.225811.18981-45.0648182.55
54592022.12.22 02:00close18140.101.211361.226031.19003-42.8648139.69
54602022.12.22 02:00close18130.101.211361.229891.19389-4.2648135.43
54612022.12.22 02:00close18120.101.211361.228491.19249-18.2648117.17
54622022.12.22 02:00close18110.101.211361.233111.1971127.9448145.10
54632022.12.22 02:00close18100.101.211361.231951.1959516.3448161.44
54642022.12.22 02:00close18090.101.211361.228861.19286-14.5648146.88
54652022.12.22 02:00close18080.101.211361.232171.1961718.5448165.42
54662022.12.22 02:00close18070.101.211361.232791.1967924.7448190.16
54672022.12.22 02:00buy18230.101.211360.000000.00000
54682022.12.22 02:00modify18230.101.211361.192361.22836
54692022.12.22 03:00buy18240.101.212150.000000.00000
54702022.12.22 03:00modify18240.101.212151.193151.22915
54712022.12.22 04:00buy18250.101.213630.000000.00000
54722022.12.22 04:00modify18250.101.213631.194631.23063
54732022.12.22 05:00buy18260.101.212380.000000.00000
54742022.12.22 05:00modify18260.101.212381.193381.22938
54752022.12.22 06:00buy18270.101.212140.000000.00000
54762022.12.22 06:00modify18270.101.212141.193141.22914
54772022.12.22 07:00buy18280.101.212140.000000.00000
54782022.12.22 07:00modify18280.101.212141.193141.22914
54792022.12.22 08:00buy18290.101.213320.000000.00000
54802022.12.22 08:00modify18290.101.213321.194321.23032
54812022.12.22 09:00buy18300.101.211830.000000.00000
54822022.12.22 09:00modify18300.101.211831.192831.22883
54832022.12.22 10:00buy18310.101.210220.000000.00000
54842022.12.22 10:00modify18310.101.210221.191221.22722
54852022.12.22 11:00close18310.101.208291.191221.22722-19.3048170.86
54862022.12.22 11:00close18300.101.208291.192831.22883-35.4048135.46
54872022.12.22 11:00close18290.101.208291.194321.23032-50.3048085.16
54882022.12.22 11:00close18280.101.208291.193141.22914-38.5048046.66
54892022.12.22 11:00close18270.101.208291.193141.22914-38.5048008.16
54902022.12.22 11:00close18260.101.208291.193381.22938-40.9047967.26
54912022.12.22 11:00close18250.101.208291.194631.23063-53.4047913.86
54922022.12.22 11:00close18240.101.208291.193151.22915-38.6047875.26
54932022.12.22 11:00close18230.101.208291.192361.22836-30.7047844.56
54942022.12.22 11:00sell18320.101.208290.000000.00000
54952022.12.22 11:00modify18320.101.208291.227291.19129
54962022.12.22 12:00sell18330.101.204430.000000.00000
54972022.12.22 12:00modify18330.101.204431.223431.18743
54982022.12.22 13:00sell18340.101.205700.000000.00000
54992022.12.22 13:00modify18340.101.205701.224701.18870
55002022.12.22 14:00sell18350.101.203060.000000.00000
55012022.12.22 14:00modify18350.101.203061.222061.18606
55022022.12.22 15:00sell18360.101.201710.000000.00000
55032022.12.22 15:00modify18360.101.201711.220711.18471
55042022.12.22 16:00sell18370.101.202690.000000.00000
55052022.12.22 16:00modify18370.101.202691.221691.18569
55062022.12.22 17:00sell18380.101.203030.000000.00000
55072022.12.22 17:00modify18380.101.203031.222031.18603
55082022.12.22 18:00sell18390.101.202050.000000.00000
55092022.12.22 18:00modify18390.101.202051.221051.18505
55102022.12.22 19:00sell18400.101.201130.000000.00000
55112022.12.22 19:00modify18400.101.201131.220131.18413
55122022.12.22 20:00sell18410.101.203030.000000.00000
55132022.12.22 20:00modify18410.101.203031.222031.18603
55142022.12.22 21:00sell18420.101.204100.000000.00000
55152022.12.22 21:00modify18420.101.204101.223101.18710
55162022.12.22 22:00sell18430.101.203740.000000.00000
55172022.12.22 22:00modify18430.101.203741.222741.18674
55182022.12.22 23:00sell18440.101.203350.000000.00000
55192022.12.22 23:00modify18440.101.203351.222351.18635
55202022.12.23 00:00sell18450.101.203720.000000.00000
55212022.12.23 00:00modify18450.101.203721.222721.18672
55222022.12.23 01:00sell18460.101.201980.000000.00000
55232022.12.23 01:00modify18460.101.201981.220981.18498
55242022.12.23 02:00sell18470.101.204460.000000.00000
55252022.12.23 02:00modify18470.101.204461.223461.18746
55262022.12.23 03:00sell18480.101.204030.000000.00000
55272022.12.23 03:00modify18480.101.204031.223031.18703
55282022.12.23 04:00sell18490.101.204940.000000.00000
55292022.12.23 04:00modify18490.101.204941.223941.18794
55302022.12.23 05:00sell18500.101.204300.000000.00000
55312022.12.23 05:00modify18500.101.204301.223301.18730
55322022.12.23 06:00sell18510.101.203510.000000.00000
55332022.12.23 06:00modify18510.101.203511.222511.18651
55342022.12.23 07:00sell18520.101.203800.000000.00000
55352022.12.23 07:00modify18520.101.203801.222801.18680
55362022.12.23 08:00sell18530.101.206390.000000.00000
55372022.12.23 08:00modify18530.101.206391.225391.18939
55382022.12.23 09:00sell18540.101.205320.000000.00000
55392022.12.23 09:00modify18540.101.205321.224321.18832
55402022.12.23 10:00sell18550.101.206570.000000.00000
55412022.12.23 10:00modify18550.101.206571.225571.18957
55422023.01.03 09:02t/p18320.101.191291.227291.19129171.4648016.02
55432023.01.03 10:00sell18560.101.192320.000000.00000
55442023.01.03 10:00modify18560.101.192321.211321.17532
55452023.01.05 15:20t/p18530.101.189391.225391.18939171.9048187.92
55462023.01.05 15:20t/p18550.101.189571.225571.18957171.9048359.82
55472023.01.05 15:50t/p18340.101.188701.224701.18870172.0548531.87
55482023.01.05 15:50t/p18490.101.187941.223941.18794171.9048703.77
55492023.01.05 15:50t/p18540.101.188321.224321.18832171.9048875.67
55502023.01.05 16:00sell18570.101.188060.000000.00000
55512023.01.05 16:00modify18570.101.188061.207061.17106
55522023.01.05 17:00sell18580.101.190020.000000.00000
55532023.01.05 17:00modify18580.101.190021.209021.17302
55542023.01.05 18:00sell18590.101.190700.000000.00000
55552023.01.05 18:00modify18590.101.190701.209701.17370
55562023.01.05 19:00sell18600.101.192900.000000.00000
55572023.01.05 19:00modify18600.101.192901.211901.17590
55582023.01.05 20:00sell18610.101.191730.000000.00000
55592023.01.05 20:00modify18610.101.191731.210731.17473
55602023.01.06 09:15t/p18330.101.187431.223431.18743172.1949047.87
55612023.01.06 09:15t/p18470.101.187461.223461.18746172.0549219.92
55622023.01.06 09:20t/p18420.101.187101.223101.18710172.1949392.11
55632023.01.06 09:20t/p18430.101.186741.222741.18674172.1949564.30
55642023.01.06 09:20t/p18440.101.186351.222351.18635172.1949736.50
55652023.01.06 09:20t/p18450.101.186721.222721.18672172.0549908.54
55662023.01.06 09:20t/p18480.101.187031.223031.18703172.0550080.59
55672023.01.06 09:20t/p18500.101.187301.223301.18730172.0550252.64
55682023.01.06 09:20t/p18510.101.186511.222511.18651172.0550424.69
55692023.01.06 09:20t/p18520.101.186801.222801.18680172.0550596.73
55702023.01.06 09:50t/p18350.101.186061.222061.18606172.1950768.93
55712023.01.06 09:50t/p18370.101.185691.221691.18569172.1950941.12
55722023.01.06 09:50t/p18380.101.186031.222031.18603172.1951113.32
55732023.01.06 09:50t/p18410.101.186031.222031.18603172.1951285.51
55742023.01.06 10:00sell18620.101.185790.000000.00000
55752023.01.06 10:00modify18620.101.185791.204791.16879
55762023.01.06 11:00sell18630.101.185490.000000.00000
55772023.01.06 11:00modify18630.101.185491.204491.16849
55782023.01.06 11:50t/p18360.101.184711.220711.18471172.1951457.70
55792023.01.06 11:50t/p18390.101.185051.221051.18505172.1951629.90
55802023.01.06 11:50t/p18460.101.184981.220981.18498172.0551801.94
55812023.01.06 12:00sell18640.101.184740.000000.00000
55822023.01.06 12:00modify18640.101.184741.203741.16774
55832023.01.06 13:00sell18650.101.185890.000000.00000
55842023.01.06 13:00modify18650.101.185891.204891.16889
55852023.01.06 14:00sell18660.101.192580.000000.00000
55862023.01.06 14:00modify18660.101.192581.211581.17558
55872023.01.06 15:00sell18670.101.189580.000000.00000
55882023.01.06 15:00modify18670.101.189581.208581.17258
55892023.01.06 15:45s/l18640.101.203741.203741.16774-190.0051611.94
55902023.01.06 15:50s/l18620.101.204791.204791.16879-190.0051421.94
55912023.01.06 15:50s/l18630.101.204491.204491.16849-190.0051231.94
55922023.01.06 15:50s/l18650.101.204891.204891.16889-190.0051041.94
55932023.01.06 16:00sell18680.101.204600.000000.00000
55942023.01.06 16:00modify18680.101.204601.223601.18760
55952023.01.06 17:00close18680.101.206541.223601.18760-19.4051022.54
55962023.01.06 17:00close18670.101.206541.208581.17258-169.6050852.94
55972023.01.06 17:00close18660.101.206541.211581.17558-139.6050713.34
55982023.01.06 17:00close18610.101.206541.210731.17473-147.9550565.39
55992023.01.06 17:00close18600.101.206541.211901.17590-136.2550429.14
56002023.01.06 17:00close18590.101.206541.209701.17370-158.2550270.88
56012023.01.06 17:00close18580.101.206541.209021.17302-165.0550105.83
56022023.01.06 17:00close18570.101.206541.207061.17106-184.6549921.18
56032023.01.06 17:00close18560.101.206541.211321.17532-141.4749779.71
56042023.01.06 17:00close18400.101.206541.220131.18413-51.9149727.80
56052023.01.06 17:00buy18690.101.206540.000000.00000
56062023.01.06 17:00modify18690.101.206541.187541.22354
56072023.01.06 18:00buy18700.101.208730.000000.00000
56082023.01.06 18:00modify18700.101.208731.189731.22573
56092023.01.06 19:00buy18710.101.208480.000000.00000
56102023.01.06 19:00modify18710.101.208481.189481.22548
56112023.01.06 20:00buy18720.101.209910.000000.00000
56122023.01.06 20:00modify18720.101.209911.190911.22691
56132023.01.06 21:00buy18730.101.209780.000000.00000
56142023.01.06 21:00modify18730.101.209781.190781.22678
56152023.01.08 22:00buy18740.101.208230.000000.00000
56162023.01.08 22:00modify18740.101.208231.189231.22523
56172023.01.08 23:00buy18750.101.209030.000000.00000
56182023.01.08 23:00modify18750.101.209031.190031.22603
56192023.01.09 00:00buy18760.101.212260.000000.00000
56202023.01.09 00:00modify18760.101.212261.193261.22926
56212023.01.09 01:00buy18770.101.211140.000000.00000
56222023.01.09 01:00modify18770.101.211141.192141.22814
56232023.01.09 02:00buy18780.101.211600.000000.00000
56242023.01.09 02:00modify18780.101.211601.192601.22860
56252023.01.09 03:00buy18790.101.213790.000000.00000
56262023.01.09 03:00modify18790.101.213791.194791.23079
56272023.01.09 04:00buy18800.101.212490.000000.00000
56282023.01.09 04:00modify18800.101.212491.193491.22949
56292023.01.09 05:00buy18810.101.214430.000000.00000
56302023.01.09 05:00modify18810.101.214431.195431.23143
56312023.01.09 06:00buy18820.101.214870.000000.00000
56322023.01.09 06:00modify18820.101.214871.195871.23187
56332023.01.09 07:00buy18830.101.214980.000000.00000
56342023.01.09 07:00modify18830.101.214981.195981.23198
56352023.01.09 08:00buy18840.101.214240.000000.00000
56362023.01.09 08:00modify18840.101.214241.195241.23124
56372023.01.09 09:00buy18850.101.215990.000000.00000
56382023.01.09 09:00modify18850.101.215991.196991.23299
56392023.01.09 10:00buy18860.101.216130.000000.00000
56402023.01.09 10:00modify18860.101.216131.197131.23313
56412023.01.09 11:00buy18870.101.211680.000000.00000
56422023.01.09 11:00modify18870.101.211681.192681.22868
56432023.01.09 12:00buy18880.101.214620.000000.00000
56442023.01.09 12:00modify18880.101.214621.195621.23162
56452023.01.09 13:00buy18890.101.214130.000000.00000
56462023.01.09 13:00modify18890.101.214131.195131.23113
56472023.01.09 14:00buy18900.101.217090.000000.00000
56482023.01.09 14:00modify18900.101.217091.198091.23409
56492023.01.09 15:00buy18910.101.219010.000000.00000
56502023.01.09 15:00modify18910.101.219011.200011.23601
56512023.01.09 16:00buy18920.101.219350.000000.00000
56522023.01.09 16:00modify18920.101.219351.200351.23635
56532023.01.12 13:50t/p18690.101.223541.187541.22354167.0349894.83
56542023.01.12 14:00buy18930.101.223850.000000.00000
56552023.01.12 14:00modify18930.101.223851.204851.24085
56562023.01.16 01:15t/p18710.101.225481.189481.22548166.0450060.87
56572023.01.16 01:15t/p18740.101.225231.189231.22523166.0450226.92
56582023.01.16 01:20t/p18700.101.225731.189731.22573166.0450392.96
56592023.01.16 01:20t/p18750.101.226031.190031.22603166.0450559.00
56602023.01.16 01:40t/p18730.101.226781.190781.22678166.0450725.04
56612023.01.16 01:46t/p18720.101.226911.190911.22691166.0450891.08
56622023.01.16 02:00buy18940.101.227370.000000.00000
56632023.01.16 02:00modify18940.101.227371.208371.24437
56642023.01.16 02:15t/p18770.101.228141.192141.22814166.5451057.62
56652023.01.16 02:20t/p18780.101.228601.192601.22860166.5451224.16
56662023.01.16 02:20t/p18870.101.228681.192681.22868166.5451390.69
56672023.01.16 03:00buy18950.101.228380.000000.00000
56682023.01.16 03:00modify18950.101.228381.209381.24538
56692023.01.16 04:00buy18960.101.227150.000000.00000
56702023.01.16 04:00modify18960.101.227151.208151.24415
56712023.01.16 05:00buy18970.101.226050.000000.00000
56722023.01.16 05:00modify18970.101.226051.207051.24305
56732023.01.16 06:00buy18980.101.226570.000000.00000
56742023.01.16 06:00modify18980.101.226571.207571.24357
56752023.01.16 07:00buy18990.101.224490.000000.00000
56762023.01.16 07:00modify18990.101.224491.205491.24149
56772023.01.16 08:00close18990.101.223041.205491.24149-14.5051376.19
56782023.01.16 08:00close18980.101.223041.207571.24357-35.3051340.89
56792023.01.16 08:00close18970.101.223041.207051.24305-30.1051310.79
56802023.01.16 08:00close18960.101.223041.208151.24415-41.1051269.69
56812023.01.16 08:00close18950.101.223041.209381.24538-53.4051216.29
56822023.01.16 08:00close18940.101.223041.208371.24437-43.3051172.99
56832023.01.16 08:00close18930.101.223041.204851.24085-9.0951163.90
56842023.01.16 08:00close18920.101.223041.200351.2363533.4451197.34
56852023.01.16 08:00close18910.101.223041.200011.2360136.8451234.18
56862023.01.16 08:00close18900.101.223041.198091.2340956.0451290.21
56872023.01.16 08:00close18890.101.223041.195131.2311385.6451375.85
56882023.01.16 08:00close18880.101.223041.195621.2316280.7451456.59
56892023.01.16 08:00close18860.101.223041.197131.2331365.6451522.23
56902023.01.16 08:00close18850.101.223041.196991.2329967.0451589.26
56912023.01.16 08:00close18840.101.223041.195241.2312484.5451673.80
56922023.01.16 08:00close18830.101.223041.195981.2319877.1451750.94
56932023.01.16 08:00close18820.101.223041.195871.2318778.2451829.17
56942023.01.16 08:00close18810.101.223041.195431.2314382.6451911.81
56952023.01.16 08:00close18800.101.223041.193491.22949102.0452013.85
56962023.01.16 08:00close18790.101.223041.194791.2307989.0452102.88
56972023.01.16 08:00close18760.101.223041.193261.22926104.3452207.22
56982023.01.16 08:00sell19000.101.223040.000000.00000
56992023.01.16 08:00modify19000.101.223041.242041.20604
57002023.01.16 09:00sell19010.101.217610.000000.00000
57012023.01.16 09:00modify19010.101.217611.236611.20061
57022023.01.16 10:00sell19020.101.219960.000000.00000
57032023.01.16 10:00modify19020.101.219961.238961.20296
57042023.01.16 11:00sell19030.101.221460.000000.00000
57052023.01.16 11:00modify19030.101.221461.240461.20446
57062023.01.16 12:00sell19040.101.220380.000000.00000
57072023.01.16 12:00modify19040.101.220381.239381.20338
57082023.01.16 13:00sell19050.101.218700.000000.00000
57092023.01.16 13:00modify19050.101.218701.237701.20170
57102023.01.16 14:00sell19060.101.219290.000000.00000
57112023.01.16 14:00modify19060.101.219291.238291.20229
57122023.01.16 15:00sell19070.101.220020.000000.00000
57132023.01.16 15:00modify19070.101.220021.239021.20302
57142023.01.16 16:00sell19080.101.220450.000000.00000
57152023.01.16 16:00modify19080.101.220451.239451.20345
57162023.01.16 17:00sell19090.101.220710.000000.00000
57172023.01.16 17:00modify19090.101.220711.239711.20371
57182023.01.16 18:00sell19100.101.219040.000000.00000
57192023.01.16 18:00modify19100.101.219041.238041.20204
57202023.01.16 19:00sell19110.101.218730.000000.00000
57212023.01.16 19:00modify19110.101.218731.237731.20173
57222023.01.16 20:00sell19120.101.219400.000000.00000
57232023.01.16 20:00modify19120.101.219401.238401.20240
57242023.01.16 21:00sell19130.101.219450.000000.00000
57252023.01.16 21:00modify19130.101.219451.238451.20245
57262023.01.16 22:00sell19140.101.218840.000000.00000
57272023.01.16 22:00modify19140.101.218841.237841.20184
57282023.01.16 23:00sell19150.101.219750.000000.00000
57292023.01.16 23:00modify19150.101.219751.238751.20275
57302023.01.17 00:00close19150.101.221101.238751.20275-13.3552193.87
57312023.01.17 00:00close19140.101.221101.237841.20184-22.4552171.41
57322023.01.17 00:00close19130.101.221101.238451.20245-16.3552155.06
57332023.01.17 00:00close19120.101.221101.238401.20240-16.8552138.20
57342023.01.17 00:00close19110.101.221101.237731.20173-23.5552114.65
57352023.01.17 00:00close19100.101.221101.238041.20204-20.4552094.20
57362023.01.17 00:00close19090.101.221101.239711.20371-3.7552090.44
57372023.01.17 00:00close19080.101.221101.239451.20345-6.3552084.09
57382023.01.17 00:00close19070.101.221101.239021.20302-10.6552073.44
57392023.01.17 00:00close19060.101.221101.238291.20229-17.9552055.48
57402023.01.17 00:00close19050.101.221101.237701.20170-23.8552031.63
57412023.01.17 00:00close19040.101.221101.239381.20338-7.0552024.57
57422023.01.17 00:00close19030.101.221101.240461.204463.7552028.32
57432023.01.17 00:00close19020.101.221101.238961.20296-11.2552017.07
57442023.01.17 00:00close19010.101.221101.236611.20061-34.7551982.31
57452023.01.17 00:00close19000.101.221101.242041.2060419.5552001.86
57462023.01.17 00:00buy19160.101.221100.000000.00000
57472023.01.17 00:00modify19160.101.221101.202101.23810
57482023.01.17 01:00buy19170.101.219950.000000.00000
57492023.01.17 01:00modify19170.101.219951.200951.23695
57502023.01.17 02:00close19170.101.218721.200951.23695-12.3051989.56
57512023.01.17 02:00close19160.101.218721.202101.23810-23.8051965.76
57522023.01.17 02:00sell19180.101.218720.000000.00000
57532023.01.17 02:00modify19180.101.218721.237721.20172
57542023.01.17 03:00sell19190.101.218630.000000.00000
57552023.01.17 03:00modify19190.101.218631.237631.20163
57562023.01.17 04:00sell19200.101.219060.000000.00000
57572023.01.17 04:00modify19200.101.219061.238061.20206
57582023.01.17 05:00sell19210.101.219350.000000.00000
57592023.01.17 05:00modify19210.101.219351.238351.20235
57602023.01.17 06:00close19210.101.220391.238351.20235-10.4051955.36
57612023.01.17 06:00close19200.101.220391.238061.20206-13.3051942.06
57622023.01.17 06:00close19190.101.220391.237631.20163-17.6051924.46
57632023.01.17 06:00close19180.101.220391.237721.20172-16.7051907.76
57642023.01.17 06:00buy19220.101.220390.000000.00000
57652023.01.17 06:00modify19220.101.220391.201391.23739
57662023.01.17 07:00close19220.101.217151.201391.23739-32.4051875.36
57672023.01.17 07:00sell19230.101.217150.000000.00000
57682023.01.17 07:00modify19230.101.217151.236151.20015
57692023.01.17 08:00sell19240.101.221420.000000.00000
57702023.01.17 08:00modify19240.101.221421.240421.20442
57712023.01.17 09:00close19240.101.221581.240421.20442-1.6051873.76
57722023.01.17 09:00close19230.101.221581.236151.20015-44.3051829.46
57732023.01.17 09:00buy19250.101.221580.000000.00000
57742023.01.17 09:00modify19250.101.221581.202581.23858
57752023.01.17 10:00buy19260.101.221110.000000.00000
57762023.01.17 10:00modify19260.101.221111.202111.23811
57772023.01.17 11:00close19260.101.221361.202111.238112.5051831.96
57782023.01.17 11:00close19250.101.221361.202581.23858-2.2051829.76
57792023.01.17 11:00sell19270.101.221360.000000.00000
57802023.01.17 11:00modify19270.101.221361.240361.20436
57812023.01.17 12:00close19270.101.225701.240361.20436-43.4051786.36
57822023.01.17 12:00buy19280.101.225700.000000.00000
57832023.01.17 12:00modify19280.101.225701.206701.24270
57842023.01.17 13:00buy19290.101.226020.000000.00000
57852023.01.17 13:00modify19290.101.226021.207021.24302
57862023.01.17 14:00buy19300.101.225440.000000.00000
57872023.01.17 14:00modify19300.101.225441.206441.24244
57882023.01.17 15:00buy19310.101.229270.000000.00000
57892023.01.17 15:00modify19310.101.229271.210271.24627
57902023.01.17 16:00buy19320.101.228180.000000.00000
57912023.01.17 16:00modify19320.101.228181.209181.24518
57922023.01.17 17:00buy19330.101.226470.000000.00000
57932023.01.17 17:00modify19330.101.226471.207471.24347
57942023.01.17 18:00buy19340.101.226440.000000.00000
57952023.01.17 18:00modify19340.101.226441.207441.24344
57962023.01.17 19:00buy19350.101.226420.000000.00000
57972023.01.17 19:00modify19350.101.226421.207421.24342
57982023.01.17 20:00buy19360.101.227710.000000.00000
57992023.01.17 20:00modify19360.101.227711.208711.24471
58002023.01.17 21:00buy19370.101.228160.000000.00000
58012023.01.17 21:00modify19370.101.228161.209161.24516
58022023.01.17 22:00buy19380.101.228710.000000.00000
58032023.01.17 22:00modify19380.101.228711.209711.24571
58042023.01.17 23:00buy19390.101.228600.000000.00000
58052023.01.17 23:00modify19390.101.228601.209601.24560
58062023.01.18 00:00buy19400.101.228570.000000.00000
58072023.01.18 00:00modify19400.101.228571.209571.24557
58082023.01.18 01:00buy19410.101.227430.000000.00000
58092023.01.18 01:00modify19410.101.227431.208431.24443
58102023.01.18 02:00buy19420.101.228690.000000.00000
58112023.01.18 02:00modify19420.101.228691.209691.24569
58122023.01.18 03:00buy19430.101.227500.000000.00000
58132023.01.18 03:00modify19430.101.227501.208501.24450
58142023.01.18 04:00buy19440.101.227060.000000.00000
58152023.01.18 04:00modify19440.101.227061.208061.24406
58162023.01.18 05:00buy19450.101.228520.000000.00000
58172023.01.18 05:00modify19450.101.228521.209521.24552
58182023.01.18 06:00buy19460.101.228490.000000.00000
58192023.01.18 06:00modify19460.101.228491.209491.24549
58202023.01.18 07:00buy19470.101.229390.000000.00000
58212023.01.18 07:00modify19470.101.229391.210391.24639
58222023.01.18 08:00buy19480.101.231780.000000.00000
58232023.01.18 08:00modify19480.101.231781.212781.24878
58242023.01.18 09:00buy19490.101.234180.000000.00000
58252023.01.18 09:00modify19490.101.234181.215181.25118
58262023.01.18 10:00buy19500.101.236170.000000.00000
58272023.01.18 10:00modify19500.101.236171.217171.25317
58282023.01.18 11:00buy19510.101.235140.000000.00000
58292023.01.18 11:00modify19510.101.235141.216141.25214
58302023.01.18 14:20t/p19280.101.242701.206701.24270169.5151955.86
58312023.01.18 14:20t/p19290.101.243021.207021.24302169.5152125.37
58322023.01.18 14:20t/p19300.101.242441.206441.24244169.5152294.87
58332023.01.18 14:20t/p19330.101.243471.207471.24347169.5152464.38
58342023.01.18 14:20t/p19340.101.243441.207441.24344169.5152633.89
58352023.01.18 14:20t/p19350.101.243421.207421.24342169.5152803.39
58362023.01.18 15:00buy19520.101.241440.000000.00000
58372023.01.18 15:00modify19520.101.241441.222441.25844
58382023.01.18 16:00buy19530.101.239710.000000.00000
58392023.01.18 16:00modify19530.101.239711.220711.25671
58402023.01.18 17:00buy19540.101.237020.000000.00000
58412023.01.18 17:00modify19540.101.237021.218021.25402
58422023.01.18 18:00buy19550.101.234840.000000.00000
58432023.01.18 18:00modify19550.101.234841.215841.25184
58442023.01.18 19:00buy19560.101.233960.000000.00000
58452023.01.18 19:00modify19560.101.233961.214961.25096
58462023.01.18 20:00buy19570.101.234360.000000.00000
58472023.01.18 20:00modify19570.101.234361.215361.25136
58482023.01.23 03:10t/p19440.101.244061.208061.24406167.5352970.92
58492023.01.23 03:16t/p19360.101.244711.208711.24471167.0353137.95
58502023.01.23 03:16t/p19410.101.244431.208431.24443167.5353305.47
58512023.01.23 03:16t/p19430.101.244501.208501.24450167.5353473.00
58522023.01.23 04:00buy19580.101.243510.000000.00000
58532023.01.23 04:00modify19580.101.243511.224511.26051
58542023.01.23 05:00buy19590.101.242760.000000.00000
58552023.01.23 05:00modify19590.101.242761.223761.25976
58562023.01.23 06:00buy19600.101.241610.000000.00000
58572023.01.23 06:00modify19600.101.241611.222611.25861
58582023.01.23 07:00buy19610.101.241970.000000.00000
58592023.01.23 07:00modify19610.101.241971.222971.25897
58602023.02.02 15:02s/l19580.101.224511.224511.26051-195.9453277.06
58612023.02.02 16:00close19610.101.229201.222971.25897-133.6453143.43
58622023.02.02 16:00close19600.101.229201.222611.25861-130.0453013.39
58632023.02.02 16:00close19590.101.229201.223761.25976-141.5452871.85
58642023.02.02 16:00close19570.101.229201.215361.25136-60.0152811.84
58652023.02.02 16:00close19560.101.229201.214961.25096-56.0152755.83
58662023.02.02 16:00close19550.101.229201.215841.25184-64.8152691.02
58672023.02.02 16:00close19540.101.229201.218021.25402-86.6152604.41
58682023.02.02 16:00close19530.101.229201.220711.25671-113.5152490.90
58692023.02.02 16:00close19520.101.229201.222441.25844-130.8152360.09
58702023.02.02 16:00close19510.101.229201.216141.25214-67.8152292.28
58712023.02.02 16:00close19500.101.229201.217171.25317-78.1152214.17
58722023.02.02 16:00close19490.101.229201.215181.25118-58.2152155.96
58732023.02.02 16:00close19480.101.229201.212781.24878-34.2152121.75
58742023.02.02 16:00close19470.101.229201.210391.24639-10.3152111.43
58752023.02.02 16:00close19460.101.229201.209491.24549-1.3152110.12
58762023.02.02 16:00close19450.101.229201.209521.24552-1.6152108.51
58772023.02.02 16:00close19420.101.229201.209691.24569-3.3152105.20
58782023.02.02 16:00close19400.101.229201.209571.24557-2.1152103.09
58792023.02.02 16:00close19390.101.229201.209601.24560-2.9152100.19
58802023.02.02 16:00close19380.101.229201.209711.24571-4.0152096.18
58812023.02.02 16:00close19370.101.229201.209161.245161.4952097.68
58822023.02.02 16:00close19320.101.229201.209181.245181.2952098.97
58832023.02.02 16:00close19310.101.229201.210271.24627-9.6152089.36
58842023.02.02 16:00sell19620.101.229200.000000.00000
58852023.02.02 16:00modify19620.101.229201.248201.21220
58862023.02.02 17:00sell19630.101.225840.000000.00000
58872023.02.02 17:00modify19630.101.225841.244841.20884
58882023.02.02 18:00sell19640.101.224330.000000.00000
58892023.02.02 18:00modify19640.101.224331.243331.20733
58902023.02.02 19:00sell19650.101.225070.000000.00000
58912023.02.02 19:00modify19650.101.225071.244071.20807
58922023.02.02 20:00sell19660.101.223150.000000.00000
58932023.02.02 20:00modify19660.101.223151.242151.20615
58942023.02.02 21:00sell19670.101.223780.000000.00000
58952023.02.02 21:00modify19670.101.223781.242781.20678
58962023.02.02 22:00sell19680.101.222380.000000.00000
58972023.02.02 22:00modify19680.101.222381.241381.20538
58982023.02.02 23:00sell19690.101.222570.000000.00000
58992023.02.02 23:00modify19690.101.222571.241571.20557
59002023.02.03 00:00sell19700.101.222050.000000.00000
59012023.02.03 00:00modify19700.101.222051.241051.20505
59022023.02.03 01:00sell19710.101.221090.000000.00000
59032023.02.03 01:00modify19710.101.221091.240091.20409
59042023.02.03 02:00sell19720.101.221770.000000.00000
59052023.02.03 02:00modify19720.101.221771.240771.20477
59062023.02.03 03:00sell19730.101.220590.000000.00000
59072023.02.03 03:00modify19730.101.220591.239591.20359
59082023.02.03 04:00sell19740.101.221250.000000.00000
59092023.02.03 04:00modify19740.101.221251.240251.20425
59102023.02.03 05:00sell19750.101.221030.000000.00000
59112023.02.03 05:00modify19750.101.221031.240031.20403
59122023.02.03 06:00sell19760.101.221330.000000.00000
59132023.02.03 06:00modify19760.101.221331.240331.20433
59142023.02.03 07:00sell19770.101.222070.000000.00000
59152023.02.03 07:00modify19770.101.222071.241071.20507
59162023.02.03 08:00sell19780.101.219840.000000.00000
59172023.02.03 08:00modify19780.101.219841.238841.20284
59182023.02.03 09:00sell19790.101.219580.000000.00000
59192023.02.03 09:00modify19790.101.219581.238581.20258
59202023.02.03 10:00sell19800.101.224560.000000.00000
59212023.02.03 10:00modify19800.101.224561.243561.20756
59222023.02.03 11:00sell19810.101.225610.000000.00000
59232023.02.03 11:00modify19810.101.225611.244611.20861
59242023.02.03 12:00sell19820.101.225890.000000.00000
59252023.02.03 12:00modify19820.101.225891.244891.20889
59262023.02.03 13:00sell19830.101.224510.000000.00000
59272023.02.03 13:00modify19830.101.224511.243511.20751
59282023.02.03 13:50t/p19620.101.212201.248201.21220170.1552259.51
59292023.02.03 14:00sell19840.101.212730.000000.00000
59302023.02.03 14:00modify19840.101.212731.231731.19573
59312023.02.03 15:00sell19850.101.213240.000000.00000
59322023.02.03 15:00modify19850.101.213241.232241.19624
59332023.02.03 15:16t/p19630.101.208841.244841.20884170.1552429.66
59342023.02.03 15:16t/p19640.101.207331.243331.20733170.1552599.80
59352023.02.03 15:16t/p19650.101.208071.244071.20807170.1552769.95
59362023.02.03 15:16t/p19670.101.206781.242781.20678170.1552940.10
59372023.02.03 15:16t/p19800.101.207561.243561.20756170.0053110.10
59382023.02.03 15:16t/p19810.101.208611.244611.20861170.0053280.10
59392023.02.03 15:16t/p19820.101.208891.244891.20889170.0053450.10
59402023.02.03 15:16t/p19830.101.207511.243511.20751170.0053620.10
59412023.02.03 16:00sell19860.101.210400.000000.00000
59422023.02.03 16:00modify19860.101.210401.229401.19340
59432023.02.03 17:00sell19870.101.207130.000000.00000
59442023.02.03 17:00modify19870.101.207131.226131.19013
59452023.02.03 18:00sell19880.101.207400.000000.00000
59462023.02.03 18:00modify19880.101.207401.226401.19040
59472023.02.03 19:00sell19890.101.206080.000000.00000
59482023.02.03 19:00modify19890.101.206081.225081.18908
59492023.02.03 19:15t/p19660.101.206151.242151.20615170.1553790.24
59502023.02.03 19:50t/p19690.101.205571.241571.20557170.1553960.39
59512023.02.03 20:00sell19900.101.205500.000000.00000
59522023.02.03 20:00modify19900.101.205501.224501.18850
59532023.02.03 20:20t/p19680.101.205381.241381.20538170.1554130.53
59542023.02.03 21:00sell19910.101.205030.000000.00000
59552023.02.03 21:00modify19910.101.205031.224031.18803
59562023.02.03 21:37t/p19700.101.205051.241051.20505170.0054300.53
59572023.02.03 21:37t/p19770.101.205071.241071.20507170.0054470.53
59582023.02.05 22:00t/p19710.101.204091.240091.20409170.0054640.53
59592023.02.05 22:00t/p19720.101.204771.240771.20477170.0054810.53
59602023.02.05 22:00t/p19740.101.204251.240251.20425170.0054980.53
59612023.02.05 22:00t/p19750.101.204031.240031.20403170.0055150.53
59622023.02.05 22:00t/p19760.101.204331.240331.20433170.0055320.53
59632023.02.05 22:00sell19920.101.203300.000000.00000
59642023.02.05 22:00modify19920.101.203301.222301.18630
59652023.02.05 22:02t/p19730.101.203591.239591.20359170.0055490.53
59662023.02.05 23:00sell19930.101.204110.000000.00000
59672023.02.05 23:00modify19930.101.204111.223111.18711
59682023.02.06 00:00sell19940.101.204280.000000.00000
59692023.02.06 00:00modify19940.101.204281.223281.18728
59702023.02.06 01:00sell19950.101.203830.000000.00000
59712023.02.06 01:00modify19950.101.203831.222831.18683
59722023.02.06 02:00sell19960.101.204140.000000.00000
59732023.02.06 02:00modify19960.101.204141.223141.18714
59742023.02.06 03:00sell19970.101.205370.000000.00000
59752023.02.06 03:00modify19970.101.205371.224371.18837
59762023.02.06 04:00sell19980.101.205230.000000.00000
59772023.02.06 04:00modify19980.101.205231.224231.18823
59782023.02.06 05:00sell19990.101.205910.000000.00000
59792023.02.06 05:00modify19990.101.205911.224911.18891
59802023.02.06 06:00sell20000.101.206760.000000.00000
59812023.02.06 06:00modify20000.101.206761.225761.18976
59822023.02.06 07:00sell20010.101.206310.000000.00000
59832023.02.06 07:00modify20010.101.206311.225311.18931
59842023.02.06 08:00sell20020.101.205320.000000.00000
59852023.02.06 08:00modify20020.101.205321.224321.18832
59862023.02.06 09:00sell20030.101.206050.000000.00000
59872023.02.06 09:00modify20030.101.206051.225051.18905
59882023.02.06 10:00sell20040.101.203620.000000.00000
59892023.02.06 10:00modify20040.101.203621.222621.18662
59902023.02.06 10:50t/p19780.101.202841.238841.20284170.1555660.68
59912023.02.06 10:50t/p19790.101.202581.238581.20258170.1555830.83
59922023.02.06 11:00sell20050.101.202690.000000.00000
59932023.02.06 11:00modify20050.101.202691.221691.18569
59942023.02.06 12:00sell20060.101.205030.000000.00000
59952023.02.06 12:00modify20060.101.205031.224031.18803
59962023.02.06 13:00sell20070.101.206630.000000.00000
59972023.02.06 13:00modify20070.101.206631.225631.18963
59982023.02.14 11:32s/l20050.101.221691.221691.18569-188.8355642.00
59992023.02.14 12:00close20070.101.220451.225631.18963-137.0355504.97
60002023.02.14 12:00close20060.101.220451.224031.18803-153.0355351.94
60012023.02.14 12:00close20040.101.220451.222621.18662-167.1355184.81
60022023.02.14 12:00close20030.101.220451.225051.18905-142.8355041.98
60032023.02.14 12:00close20020.101.220451.224321.18832-150.1354891.85
60042023.02.14 12:00close20010.101.220451.225311.18931-140.2354751.62
60052023.02.14 12:00close20000.101.220451.225761.18976-135.7354615.89
60062023.02.14 12:00close19990.101.220451.224911.18891-144.2354471.66
60072023.02.14 12:00close19980.101.220451.224231.18823-151.0354320.63
60082023.02.14 12:00close19970.101.220451.224371.18837-149.6354171.00
60092023.02.14 12:00close19960.101.220451.223141.18714-161.9354009.07
60102023.02.14 12:00close19950.101.220451.222831.18683-165.0353844.04
60112023.02.14 12:00close19940.101.220451.223281.18728-160.5353683.51
60122023.02.14 12:00close19930.101.220451.223111.18711-162.0853521.42
60132023.02.14 12:00close19920.101.220451.222301.18630-170.1853351.24
60142023.02.14 12:00close19910.101.220451.224031.18803-152.8853198.36
60152023.02.14 12:00close19900.101.220451.224501.18850-148.1853050.17
60162023.02.14 12:00close19890.101.220451.225081.18908-142.3852907.79
60172023.02.14 12:00close19880.101.220451.226401.19040-129.1852778.60
60182023.02.14 12:00close19870.101.220451.226131.19013-131.8852646.72
60192023.02.14 12:00close19860.101.220451.229401.19340-99.1852547.54
60202023.02.14 12:00close19850.101.220451.232241.19624-70.7852476.75
60212023.02.14 12:00close19840.101.220451.231731.19573-75.8852400.87
60222023.02.14 12:00buy20080.101.220450.000000.00000
60232023.02.14 12:00modify20080.101.220451.201451.23745
60242023.02.14 13:00buy20090.101.221360.000000.00000
60252023.02.14 13:00modify20090.101.221361.202361.23836
60262023.02.14 14:00buy20100.101.221230.000000.00000
60272023.02.14 14:00modify20100.101.221231.202231.23823
60282023.02.14 15:00buy20110.101.218780.000000.00000
60292023.02.14 15:00modify20110.101.218781.199781.23578
60302023.02.14 16:00buy20120.101.215860.000000.00000
60312023.02.14 16:00modify20120.101.215861.196861.23286
60322023.02.14 17:00buy20130.101.215840.000000.00000
60332023.02.14 17:00modify20130.101.215841.196841.23284
60342023.02.14 18:00buy20140.101.217350.000000.00000
60352023.02.14 18:00modify20140.101.217351.198351.23435
60362023.02.14 19:00buy20150.101.217290.000000.00000
60372023.02.14 19:00modify20150.101.217291.198291.23429
60382023.02.14 20:00buy20160.101.217730.000000.00000
60392023.02.14 20:00modify20160.101.217731.198731.23473
60402023.02.14 21:00buy20170.101.217940.000000.00000
60412023.02.14 21:00modify20170.101.217941.198941.23494
60422023.02.14 22:00buy20180.101.217330.000000.00000
60432023.02.14 22:00modify20180.101.217331.198331.23433
60442023.02.14 23:00buy20190.101.217440.000000.00000
60452023.02.14 23:00modify20190.101.217441.198441.23444
60462023.02.15 00:00buy20200.101.217650.000000.00000
60472023.02.15 00:00modify20200.101.217651.198651.23465
60482023.02.15 01:00buy20210.101.218190.000000.00000
60492023.02.15 01:00modify20210.101.218191.199191.23519
60502023.02.15 02:00buy20220.101.216880.000000.00000
60512023.02.15 02:00modify20220.101.216881.197881.23388
60522023.02.15 03:00buy20230.101.215270.000000.00000
60532023.02.15 03:00modify20230.101.215271.196271.23227
60542023.02.15 04:00close20230.101.214651.196271.23227-6.2052394.67
60552023.02.15 04:00close20220.101.214651.197881.23388-22.3052372.37
60562023.02.15 04:00close20210.101.214651.199191.23519-35.4052336.97
60572023.02.15 04:00close20200.101.214651.198651.23465-30.0052306.97
60582023.02.15 04:00close20190.101.214651.198441.23444-28.3952278.57
60592023.02.15 04:00close20180.101.214651.198331.23433-27.2952251.28
60602023.02.15 04:00close20170.101.214651.198941.23494-33.3952217.88
60612023.02.15 04:00close20160.101.214651.198731.23473-31.2952186.59
60622023.02.15 04:00close20150.101.214651.198291.23429-26.8952159.70
60632023.02.15 04:00close20140.101.214651.198351.23435-27.4952132.20
60642023.02.15 04:00close20130.101.214651.196841.23284-12.3952119.81
60652023.02.15 04:00close20120.101.214651.196861.23286-12.5952107.21
60662023.02.15 04:00close20110.101.214651.199781.23578-41.7952065.42
60672023.02.15 04:00close20100.101.214651.202231.23823-66.2951999.12
60682023.02.15 04:00close20090.101.214651.202361.23836-67.5951931.53
60692023.02.15 04:00close20080.101.214651.201451.23745-58.4951873.03
60702023.02.15 04:00sell20240.101.214650.000000.00000
60712023.02.15 04:00modify20240.101.214651.233651.19765
60722023.02.15 05:00sell20250.101.215490.000000.00000
60732023.02.15 05:00modify20250.101.215491.234491.19849
60742023.02.15 06:00close20250.101.215231.234491.198492.6051875.63
60752023.02.15 06:00close20240.101.215231.233651.19765-5.8051869.83
60762023.02.15 06:00buy20260.101.215230.000000.00000
60772023.02.15 06:00modify20260.101.215231.196231.23223
60782023.02.15 07:00close20260.101.213851.196231.23223-13.8051856.03
60792023.02.15 07:00sell20270.101.213850.000000.00000
60802023.02.15 07:00modify20270.101.213851.232851.19685
60812023.02.15 08:00sell20280.101.208250.000000.00000
60822023.02.15 08:00modify20280.101.208251.227251.19125
60832023.02.15 09:00sell20290.101.209970.000000.00000
60842023.02.15 09:00modify20290.101.209971.228971.19297
60852023.02.15 10:00sell20300.101.209550.000000.00000
60862023.02.15 10:00modify20300.101.209551.228551.19255
60872023.02.15 11:00sell20310.101.206730.000000.00000
60882023.02.15 11:00modify20310.101.206731.225731.18973
60892023.02.15 12:00sell20320.101.205650.000000.00000
60902023.02.15 12:00modify20320.101.205651.224651.18865
60912023.02.15 13:00sell20330.101.204320.000000.00000
60922023.02.15 13:00modify20330.101.204321.223321.18732
60932023.02.15 14:00sell20340.101.201340.000000.00000
60942023.02.15 14:00modify20340.101.201341.220341.18434
60952023.02.15 15:00sell20350.101.199100.000000.00000
60962023.02.15 15:00modify20350.101.199101.218101.18210
60972023.02.15 16:00sell20360.101.200200.000000.00000
60982023.02.15 16:00modify20360.101.200201.219201.18320
60992023.02.15 17:00sell20370.101.202840.000000.00000
61002023.02.15 17:00modify20370.101.202841.221841.18584
61012023.02.15 18:00sell20380.101.200440.000000.00000
61022023.02.15 18:00modify20380.101.200441.219441.18344
61032023.02.15 19:00sell20390.101.201490.000000.00000
61042023.02.15 19:00modify20390.101.201491.220491.18449
61052023.02.15 20:00sell20400.101.202100.000000.00000
61062023.02.15 20:00modify20400.101.202101.221101.18510
61072023.02.15 21:00sell20410.101.203270.000000.00000
61082023.02.15 21:00modify20410.101.203271.222271.18627
61092023.02.15 22:00close20410.101.202951.222271.186273.2051859.23
61102023.02.15 22:00close20400.101.202951.221101.18510-8.5051850.73
61112023.02.15 22:00close20390.101.202951.220491.18449-14.6051836.13
61122023.02.15 22:00close20380.101.202951.219441.18344-25.1051811.03
61132023.02.15 22:00close20370.101.202951.221841.18584-1.1051809.93
61142023.02.15 22:00close20360.101.202951.219201.18320-27.5051782.43
61152023.02.15 22:00close20350.101.202951.218101.18210-38.5051743.93
61162023.02.15 22:00close20340.101.202951.220341.18434-16.1051727.83
61172023.02.15 22:00close20330.101.202951.223321.1873213.7051741.53
61182023.02.15 22:00close20320.101.202951.224651.1886527.0051768.53
61192023.02.15 22:00close20310.101.202951.225731.1897337.8051806.33
61202023.02.15 22:00close20300.101.202951.228551.1925566.0051872.33
61212023.02.15 22:00close20290.101.202951.228971.1929770.2051942.53
61222023.02.15 22:00close20280.101.202951.227251.1912553.0051995.53
61232023.02.15 22:00close20270.101.202951.232851.19685109.0052104.53
61242023.02.15 22:00buy20420.101.202950.000000.00000
61252023.02.15 22:00modify20420.101.202951.183951.21995
61262023.02.15 23:00close20420.101.202911.183951.21995-0.4052104.13
61272023.02.15 23:00sell20430.101.202910.000000.00000
61282023.02.15 23:00modify20430.101.202911.221911.18591
61292023.02.16 00:00sell20440.101.203640.000000.00000
61302023.02.16 00:00modify20440.101.203641.222641.18664
61312023.02.16 01:00sell20450.101.201870.000000.00000
61322023.02.16 01:00modify20450.101.201871.220871.18487
61332023.02.16 02:00sell20460.101.203880.000000.00000
61342023.02.16 02:00modify20460.101.203881.222881.18688
61352023.02.16 03:00sell20470.101.205140.000000.00000
61362023.02.16 03:00modify20470.101.205141.224141.18814
61372023.02.16 04:00sell20480.101.204730.000000.00000
61382023.02.16 04:00modify20480.101.204731.223731.18773
61392023.02.16 05:00sell20490.101.204740.000000.00000
61402023.02.16 05:00modify20490.101.204741.223741.18774
61412023.02.16 06:00sell20500.101.204540.000000.00000
61422023.02.16 06:00modify20500.101.204541.223541.18754
61432023.02.16 07:00sell20510.101.203500.000000.00000
61442023.02.16 07:00modify20510.101.203501.222501.18650
61452023.02.16 08:00sell20520.101.204660.000000.00000
61462023.02.16 08:00modify20520.101.204661.223661.18766
61472023.02.16 09:00sell20530.101.204990.000000.00000
61482023.02.16 09:00modify20530.101.204991.223991.18799
61492023.02.16 10:00sell20540.101.205440.000000.00000
61502023.02.16 10:00modify20540.101.205441.224441.18844
61512023.02.16 11:00sell20550.101.205410.000000.00000
61522023.02.16 11:00modify20550.101.205411.224411.18841
61532023.02.16 12:00sell20560.101.205370.000000.00000
61542023.02.16 12:00modify20560.101.205371.224371.18837
61552023.02.16 13:00sell20570.101.203640.000000.00000
61562023.02.16 13:00modify20570.101.203641.222641.18664
61572023.02.16 14:00sell20580.101.198710.000000.00000
61582023.02.16 14:00modify20580.101.198711.217711.18171
61592023.02.16 15:00sell20590.101.198110.000000.00000
61602023.02.16 15:00modify20590.101.198111.217111.18111
61612023.02.16 16:00sell20600.101.201230.000000.00000
61622023.02.16 16:00modify20600.101.201231.220231.18423
61632023.02.16 17:00sell20610.101.201690.000000.00000
61642023.02.16 17:00modify20610.101.201691.220691.18469
61652023.02.16 18:00sell20620.101.201640.000000.00000
61662023.02.16 18:00modify20620.101.201641.220641.18464
61672023.02.16 19:00sell20630.101.202230.000000.00000
61682023.02.16 19:00modify20630.101.202231.221231.18523
61692023.02.16 20:00sell20640.101.201210.000000.00000
61702023.02.16 20:00modify20640.101.201211.220211.18421
61712023.02.16 21:00sell20650.101.199220.000000.00000
61722023.02.16 21:00modify20650.101.199221.218221.18222
61732023.02.16 22:00sell20660.101.199380.000000.00000
61742023.02.16 22:00modify20660.101.199381.218381.18238
61752023.03.07 15:16t/p20540.101.188441.224441.18844172.4952276.62
61762023.03.07 15:16t/p20550.101.188411.224411.18841172.4952449.10
61772023.03.07 15:50t/p20460.101.186881.222881.18688172.4952621.59
61782023.03.07 15:50t/p20470.101.188141.224141.18814172.4952794.08
61792023.03.07 15:50t/p20480.101.187731.223731.18773172.4952966.56
61802023.03.07 15:50t/p20490.101.187741.223741.18774172.4953139.05
61812023.03.07 15:50t/p20500.101.187541.223541.18754172.4953311.54
61822023.03.07 15:50t/p20520.101.187661.223661.18766172.4953484.02
61832023.03.07 15:50t/p20530.101.187991.223991.18799172.4953656.51
61842023.03.07 15:50t/p20560.101.188371.224371.18837172.4953828.99
61852023.03.07 16:00sell20670.101.187530.000000.00000
61862023.03.07 16:00modify20670.101.187531.206531.17053
61872023.03.07 16:20t/p20430.101.185911.221911.18591172.9354001.92
61882023.03.07 16:20t/p20440.101.186641.222641.18664172.4954174.41
61892023.03.07 16:20t/p20510.101.186501.222501.18650172.4954346.89
61902023.03.07 16:20t/p20570.101.186641.222641.18664172.4954519.38
61912023.03.07 17:00sell20680.101.185480.000000.00000
61922023.03.07 17:00modify20680.101.185481.204481.16848
61932023.03.07 17:02t/p20630.101.185231.221231.18523172.4954691.86
61942023.03.07 17:50t/p20450.101.184871.220871.18487172.4954864.35
61952023.03.07 18:00sell20690.101.184950.000000.00000
61962023.03.07 18:00modify20690.101.184951.203951.16795
61972023.03.07 18:15t/p20610.101.184691.220691.18469172.4955036.84
61982023.03.07 18:15t/p20620.101.184641.220641.18464172.4955209.32
61992023.03.07 18:20t/p20600.101.184231.220231.18423172.4955381.81
62002023.03.07 18:20t/p20640.101.184211.220211.18421172.4955554.30
62012023.03.07 19:00sell20700.101.183090.000000.00000
62022023.03.07 19:00modify20700.101.183091.202091.16609
62032023.03.07 19:20t/p20660.101.182381.218381.18238172.4955726.78
62042023.03.07 20:00sell20710.101.182860.000000.00000
62052023.03.07 20:00modify20710.101.182861.201861.16586
62062023.03.07 21:00sell20720.101.182720.000000.00000
62072023.03.07 21:00modify20720.101.182721.201721.16572
62082023.03.07 22:00sell20730.101.182530.000000.00000
62092023.03.07 22:00modify20730.101.182531.201531.16553
62102023.03.07 23:00sell20740.101.182980.000000.00000
62112023.03.07 23:00modify20740.101.182981.201981.16598
62122023.03.08 00:00sell20750.101.182650.000000.00000
62132023.03.08 00:00modify20750.101.182651.201651.16565
62142023.03.08 01:00sell20760.101.183240.000000.00000
62152023.03.08 01:00modify20760.101.183241.202241.16624
62162023.03.08 02:00sell20770.101.182830.000000.00000
62172023.03.08 02:00modify20770.101.182831.201831.16583
62182023.03.08 02:45t/p20650.101.182221.218221.18222172.6355899.41
62192023.03.08 02:50t/p20580.101.181711.217711.18171172.6356072.05
62202023.03.08 03:00sell20780.101.181200.000000.00000
62212023.03.08 03:00modify20780.101.181201.200201.16420
62222023.03.08 04:00sell20790.101.181170.000000.00000
62232023.03.08 04:00modify20790.101.181171.200171.16417
62242023.03.08 05:00sell20800.101.182220.000000.00000
62252023.03.08 05:00modify20800.101.182221.201221.16522
62262023.03.08 06:00sell20810.101.182080.000000.00000
62272023.03.08 06:00modify20810.101.182081.201081.16508
62282023.03.08 07:00sell20820.101.183010.000000.00000
62292023.03.08 07:00modify20820.101.183011.202011.16601
62302023.03.08 08:00sell20830.101.182440.000000.00000
62312023.03.08 08:00modify20830.101.182441.201441.16544
62322023.03.08 09:00sell20840.101.183740.000000.00000
62332023.03.08 09:00modify20840.101.183741.202741.16674
62342023.03.08 10:00sell20850.101.183250.000000.00000
62352023.03.08 10:00modify20850.101.183251.202251.16625
62362023.03.08 11:00sell20860.101.183650.000000.00000
62372023.03.08 11:00modify20860.101.183651.202651.16665
62382023.03.08 12:00sell20870.101.183570.000000.00000
62392023.03.08 12:00modify20870.101.183571.202571.16657
62402023.03.08 13:00close20870.101.183941.202571.16657-3.7056068.35
62412023.03.08 13:00close20860.101.183941.202651.16665-2.9056065.45
62422023.03.08 13:00close20850.101.183941.202251.16625-6.9056058.55
62432023.03.08 13:00close20840.101.183941.202741.16674-2.0056056.55
62442023.03.08 13:00close20830.101.183941.201441.16544-15.0056041.55
62452023.03.08 13:00close20820.101.183941.202011.16601-9.3056032.25
62462023.03.08 13:00close20810.101.183941.201081.16508-18.6056013.65
62472023.03.08 13:00close20800.101.183941.201221.16522-17.2055996.45
62482023.03.08 13:00close20790.101.183941.200171.16417-27.7055968.75
62492023.03.08 13:00close20780.101.183941.200201.16420-27.4055941.35
62502023.03.08 13:00close20770.101.183941.201831.16583-11.1055930.25
62512023.03.08 13:00close20760.101.183941.202241.16624-7.0055923.25
62522023.03.08 13:00close20750.101.183941.201651.16565-12.9055910.35
62532023.03.08 13:00close20740.101.183941.201981.16598-9.4555900.89
62542023.03.08 13:00close20730.101.183941.201531.16553-13.9555886.94
62552023.03.08 13:00close20720.101.183941.201721.16572-12.0555874.89
62562023.03.08 13:00close20710.101.183941.201861.16586-10.6555864.23
62572023.03.08 13:00close20700.101.183941.202091.16609-8.3555855.88
62582023.03.08 13:00close20690.101.183941.203951.1679510.2555866.12
62592023.03.08 13:00close20680.101.183941.204481.1684815.5555881.67
62602023.03.08 13:00close20670.101.183941.206531.1705336.0555917.72
62612023.03.08 13:00close20590.101.183941.217111.18111144.3356062.05
62622023.03.08 13:00buy20880.101.183940.000000.00000
62632023.03.08 13:00modify20880.101.183941.164941.20094
62642023.03.08 14:00close20880.101.182321.164941.20094-16.2056045.85
62652023.03.08 14:00sell20890.101.182320.000000.00000
62662023.03.08 14:00modify20890.101.182321.201321.16532
62672023.03.08 15:00sell20900.101.183640.000000.00000
62682023.03.08 15:00modify20900.101.183641.202641.16664
62692023.03.08 16:00sell20910.101.183600.000000.00000
62702023.03.08 16:00modify20910.101.183601.202601.16660
62712023.03.08 17:00sell20920.101.183490.000000.00000
62722023.03.08 17:00modify20920.101.183491.202491.16649
62732023.03.08 18:00sell20930.101.183080.000000.00000
62742023.03.08 18:00modify20930.101.183081.202081.16608
62752023.03.08 19:00sell20940.101.183590.000000.00000
62762023.03.08 19:00modify20940.101.183591.202591.16659
62772023.03.08 20:00sell20950.101.184230.000000.00000
62782023.03.08 20:00modify20950.101.184231.203231.16723
62792023.03.08 21:00sell20960.101.184810.000000.00000
62802023.03.08 21:00modify20960.101.184811.203811.16781
62812023.03.08 22:00sell20970.101.184170.000000.00000
62822023.03.08 22:00modify20970.101.184171.203171.16717
62832023.03.08 23:00sell20980.101.183990.000000.00000
62842023.03.08 23:00modify20980.101.183991.202991.16699
62852023.03.09 00:00sell20990.101.184880.000000.00000
62862023.03.09 00:00modify20990.101.184881.203881.16788
62872023.03.09 01:00close20990.101.184721.203881.167881.6056047.45
62882023.03.09 01:00close20980.101.184721.202991.16699-6.8656040.59
62892023.03.09 01:00close20970.101.184721.203171.16717-5.0656035.53
62902023.03.09 01:00close20960.101.184721.203811.167811.3456036.87
62912023.03.09 01:00close20950.101.184721.203231.16723-4.4656032.40
62922023.03.09 01:00close20940.101.184721.202591.16659-10.8656021.54
62932023.03.09 01:00close20930.101.184721.202081.16608-15.9656005.58
62942023.03.09 01:00close20920.101.184721.202491.16649-11.8655993.72
62952023.03.09 01:00close20910.101.184721.202601.16660-10.7655982.96
62962023.03.09 01:00close20900.101.184721.202641.16664-10.3655972.60
62972023.03.09 01:00close20890.101.184721.201321.16532-23.5655949.04
62982023.03.09 01:00buy21000.101.184720.000000.00000
62992023.03.09 01:00modify21000.101.184721.165721.20172
63002023.03.09 02:00close21000.101.183681.165721.20172-10.4055938.64
63012023.03.09 02:00sell21010.101.183680.000000.00000
63022023.03.09 02:00modify21010.101.183681.202681.16668
63032023.03.09 03:00sell21020.101.184210.000000.00000
63042023.03.09 03:00modify21020.101.184211.203211.16721
63052023.03.09 04:00sell21030.101.184670.000000.00000
63062023.03.09 04:00modify21030.101.184671.203671.16767
63072023.03.09 05:00close21030.101.185681.203671.16767-10.1055928.54
63082023.03.09 05:00close21020.101.185681.203211.16721-14.7055913.84
63092023.03.09 05:00close21010.101.185681.202681.16668-20.0055893.84
63102023.03.09 05:00buy21040.101.185680.000000.00000
63112023.03.09 05:00modify21040.101.185681.166681.20268
63122023.03.09 06:00buy21050.101.185690.000000.00000
63132023.03.09 06:00modify21050.101.185691.166691.20269
63142023.03.09 07:00buy21060.101.185810.000000.00000
63152023.03.09 07:00modify21060.101.185811.166811.20281
63162023.03.09 08:00buy21070.101.185230.000000.00000
63172023.03.09 08:00modify21070.101.185231.166231.20223
63182023.03.09 09:00buy21080.101.186880.000000.00000
63192023.03.09 09:00modify21080.101.186881.167881.20388
63202023.03.09 10:00buy21090.101.187210.000000.00000
63212023.03.09 10:00modify21090.101.187211.168211.20421
63222023.03.09 11:00buy21100.101.189090.000000.00000
63232023.03.09 11:00modify21100.101.189091.170091.20609
63242023.03.09 12:00buy21110.101.189160.000000.00000
63252023.03.09 12:00modify21110.101.189161.170161.20616
63262023.03.09 13:00buy21120.101.188570.000000.00000
63272023.03.09 13:00modify21120.101.188571.169571.20557
63282023.03.09 14:00buy21130.101.191260.000000.00000
63292023.03.09 14:00modify21130.101.191261.172261.20826
63302023.03.09 15:00buy21140.101.192010.000000.00000
63312023.03.09 15:00modify21140.101.192011.173011.20901
63322023.03.09 16:00buy21150.101.191350.000000.00000
63332023.03.09 16:00modify21150.101.191351.172351.20835
63342023.03.09 17:00buy21160.101.192320.000000.00000
63352023.03.09 17:00modify21160.101.192321.173321.20932
63362023.03.09 18:00buy21170.101.192740.000000.00000
63372023.03.09 18:00modify21170.101.192741.173741.20974
63382023.03.09 19:00buy21180.101.192950.000000.00000
63392023.03.09 19:00modify21180.101.192951.173951.20995
63402023.03.09 20:00buy21190.101.191270.000000.00000
63412023.03.09 20:00modify21190.101.191271.172271.20827
63422023.03.09 21:00buy21200.101.192120.000000.00000
63432023.03.09 21:00modify21200.101.192121.173121.20912
63442023.03.09 22:00buy21210.101.192640.000000.00000
63452023.03.09 22:00modify21210.101.192641.173641.20964
63462023.03.09 23:00buy21220.101.192420.000000.00000
63472023.03.09 23:00modify21220.101.192421.173421.20942
63482023.03.10 00:00buy21230.101.192530.000000.00000
63492023.03.10 00:00modify21230.101.192531.173531.20953
63502023.03.10 01:00buy21240.101.193490.000000.00000
63512023.03.10 01:00modify21240.101.193491.174491.21049
63522023.03.10 02:00buy21250.101.192740.000000.00000
63532023.03.10 02:00modify21250.101.192741.173741.20974
63542023.03.10 03:00buy21260.101.192100.000000.00000
63552023.03.10 03:00modify21260.101.192101.173101.20910
63562023.03.10 04:00buy21270.101.192690.000000.00000
63572023.03.10 04:00modify21270.101.192691.173691.20969
63582023.03.10 13:45t/p21040.101.202681.166681.20268169.5156063.34
63592023.03.10 13:45t/p21050.101.202691.166691.20269169.5156232.85
63602023.03.10 13:45t/p21060.101.202811.166811.20281169.5156402.35
63612023.03.10 13:45t/p21070.101.202231.166231.20223169.5156571.86
63622023.03.10 13:50t/p21080.101.203881.167881.20388169.5156741.36
63632023.03.10 13:50t/p21090.101.204211.168211.20421169.5156910.87
63642023.03.10 14:00buy21280.101.202070.000000.00000
63652023.03.10 14:00modify21280.101.202071.183071.21907
63662023.03.10 14:40t/p21120.101.205571.169571.20557169.5157080.37
63672023.03.10 14:45t/p21100.101.206091.170091.20609169.5157249.88
63682023.03.10 14:45t/p21110.101.206161.170161.20616169.5157419.38
63692023.03.10 14:50t/p21130.101.208261.172261.20826169.5157588.89
63702023.03.10 14:50t/p21150.101.208351.172351.20835169.5157758.39
63712023.03.10 14:50t/p21190.101.208271.172271.20827169.5157927.90
63722023.03.10 15:00buy21290.101.208260.000000.00000
63732023.03.10 15:00modify21290.101.208261.189261.22526
63742023.03.10 15:03t/p21140.101.209011.173011.20901169.5158097.41
63752023.03.10 15:03t/p21160.101.209321.173321.20932169.5158266.91
63762023.03.10 15:03t/p21200.101.209121.173121.20912169.5158436.42
63772023.03.10 15:03t/p21260.101.209101.173101.20910170.0058606.42
63782023.03.10 15:10t/p21170.101.209741.173741.20974169.5158775.92
63792023.03.10 15:10t/p21180.101.209951.173951.20995169.5158945.43
63802023.03.10 15:10t/p21210.101.209641.173641.20964169.5159114.93
63812023.03.10 15:10t/p21220.101.209421.173421.20942169.5159284.44
63822023.03.10 15:10t/p21230.101.209531.173531.20953170.0059454.44
63832023.03.10 15:10t/p21250.101.209741.173741.20974170.0059624.44
63842023.03.10 15:10t/p21270.101.209691.173691.20969170.0059794.44
63852023.03.10 15:16t/p21240.101.210491.174491.21049170.0059964.44
63862023.03.10 16:00buy21300.101.210110.000000.00000
63872023.03.10 16:00modify21300.101.210111.191111.22711
63882023.03.10 17:00buy21310.101.204510.000000.00000
63892023.03.10 17:00modify21310.101.204511.185511.22151
63902023.03.10 18:00buy21320.101.206220.000000.00000
63912023.03.10 18:00modify21320.101.206221.187221.22322
63922023.03.10 19:00buy21330.101.203080.000000.00000
63932023.03.10 19:00modify21330.101.203081.184081.22008
63942023.03.10 20:00buy21340.101.203460.000000.00000
63952023.03.10 20:00modify21340.101.203461.184461.22046
63962023.03.10 21:00buy21350.101.202820.000000.00000
63972023.03.10 21:00modify21350.101.202821.183821.21982
63982023.03.12 21:00buy21360.101.208460.000000.00000
63992023.03.12 21:00modify21360.101.208461.189461.22546
64002023.03.12 22:00buy21370.101.208940.000000.00000
64012023.03.12 22:00modify21370.101.208941.189941.22594
64022023.03.12 23:00buy21380.101.208640.000000.00000
64032023.03.12 23:00modify21380.101.208641.189641.22564
64042023.03.13 00:00buy21390.101.207790.000000.00000
64052023.03.13 00:00modify21390.101.207791.188791.22479
64062023.03.13 01:00buy21400.101.207620.000000.00000
64072023.03.13 01:00modify21400.101.207621.188621.22462
64082023.03.13 02:00buy21410.101.206210.000000.00000
64092023.03.13 02:00modify21410.101.206211.187211.22321
64102023.03.13 03:00buy21420.101.213940.000000.00000
64112023.03.13 03:00modify21420.101.213941.194941.23094
64122023.03.13 04:00buy21430.101.212640.000000.00000
64132023.03.13 04:00modify21430.101.212641.193641.22964
64142023.03.13 05:00buy21440.101.211880.000000.00000
64152023.03.13 05:00modify21440.101.211881.192881.22888
64162023.03.13 06:00buy21450.101.211360.000000.00000
64172023.03.13 06:00modify21450.101.211361.192361.22836
64182023.03.13 07:00buy21460.101.210940.000000.00000
64192023.03.13 07:00modify21460.101.210941.191941.22794
64202023.03.13 08:00buy21470.101.210550.000000.00000
64212023.03.13 08:00modify21470.101.210551.191551.22755
64222023.03.13 09:00close21470.101.209951.191551.22755-6.0059958.44
64232023.03.13 09:00close21460.101.209951.191941.22794-9.9059948.54
64242023.03.13 09:00close21450.101.209951.192361.22836-14.1059934.44
64252023.03.13 09:00close21440.101.209951.192881.22888-19.3059915.14
64262023.03.13 09:00close21430.101.209951.193641.22964-26.9059888.24
64272023.03.13 09:00close21420.101.209951.194941.23094-39.9059848.34
64282023.03.13 09:00close21410.101.209951.187211.2232137.4059885.74
64292023.03.13 09:00close21400.101.209951.188621.2246223.3059909.04
64302023.03.13 09:00close21390.101.209951.188791.2247921.6059930.64
64312023.03.13 09:00close21380.101.209951.189641.2256412.6159943.24
64322023.03.13 09:00close21370.101.209951.189941.225949.6159952.85
64332023.03.13 09:00close21360.101.209951.189461.2254614.4159967.25
64342023.03.13 09:00close21350.101.209951.183821.2198270.8160038.06
64352023.03.13 09:00close21340.101.209951.184461.2204664.4160102.46
64362023.03.13 09:00close21330.101.209951.184081.2200868.2160170.67
64372023.03.13 09:00close21320.101.209951.187221.2232236.8160207.47
64382023.03.13 09:00close21310.101.209951.185511.2215153.9160261.38
64392023.03.13 09:00close21300.101.209951.191111.22711-2.0960259.28
64402023.03.13 09:00close21290.101.209951.189261.2252616.4160275.69
64412023.03.13 09:00close21280.101.209951.183071.2190778.3160353.99
64422023.03.13 09:00sell21480.101.209950.000000.00000
64432023.03.13 09:00modify21480.101.209951.228951.19295
64442023.03.13 10:00sell21490.101.207590.000000.00000
64452023.03.13 10:00modify21490.101.207591.226591.19059
64462023.03.13 11:00sell21500.101.206640.000000.00000
64472023.03.13 11:00modify21500.101.206641.225641.18964
64482023.03.13 12:00sell21510.101.207620.000000.00000
64492023.03.13 12:00modify21510.101.207621.226621.19062
64502023.03.13 13:00sell21520.101.209710.000000.00000
64512023.03.13 13:00modify21520.101.209711.228711.19271
64522023.03.13 14:00close21520.101.209871.228711.19271-1.6060352.39
64532023.03.13 14:00close21510.101.209871.226621.19062-22.5060329.89
64542023.03.13 14:00close21500.101.209871.225641.18964-32.3060297.59
64552023.03.13 14:00close21490.101.209871.226591.19059-22.8060274.79
64562023.03.13 14:00close21480.101.209871.228951.192950.8060275.59
64572023.03.13 14:00buy21530.101.209870.000000.00000
64582023.03.13 14:00modify21530.101.209871.190871.22687
64592023.03.13 15:00buy21540.101.216050.000000.00000
64602023.03.13 15:00modify21540.101.216051.197051.23305
64612023.03.13 16:00buy21550.101.216100.000000.00000
64622023.03.13 16:00modify21550.101.216101.197101.23310
64632023.03.13 17:00buy21560.101.216090.000000.00000
64642023.03.13 17:00modify21560.101.216091.197091.23309
64652023.03.13 18:00buy21570.101.217770.000000.00000
64662023.03.13 18:00modify21570.101.217771.198771.23477
64672023.03.13 19:00buy21580.101.220090.000000.00000
64682023.03.13 19:00modify21580.101.220091.201091.23709
64692023.03.13 20:00buy21590.101.218810.000000.00000
64702023.03.13 20:00modify21590.101.218811.199811.23581
64712023.03.13 21:00buy21600.101.218380.000000.00000
64722023.03.13 21:00modify21600.101.218381.199381.23538
64732023.03.13 22:00buy21610.101.218610.000000.00000
64742023.03.13 22:00modify21610.101.218611.199611.23561
64752023.03.13 23:00buy21620.101.218140.000000.00000
64762023.03.13 23:00modify21620.101.218141.199141.23514
64772023.03.14 00:00buy21630.101.216940.000000.00000
64782023.03.14 00:00modify21630.101.216941.197941.23394
64792023.03.14 01:00close21630.101.216141.197941.23394-8.0060267.59
64802023.03.14 01:00close21620.101.216141.199141.23514-20.4960247.10
64812023.03.14 01:00close21610.101.216141.199611.23561-25.1960221.91
64822023.03.14 01:00close21600.101.216141.199381.23538-22.8960199.01
64832023.03.14 01:00close21590.101.216141.199811.23581-27.1960171.82
64842023.03.14 01:00close21580.101.216141.201091.23709-39.9960131.82
64852023.03.14 01:00close21570.101.216141.198771.23477-16.7960115.03
64862023.03.14 01:00close21560.101.216141.197091.233090.0160115.03
64872023.03.14 01:00close21550.101.216141.197101.23310-0.0960114.94
64882023.03.14 01:00close21540.101.216141.197051.233050.4160115.34
64892023.03.14 01:00close21530.101.216141.190871.2268762.2160177.55
64902023.03.14 01:00sell21640.101.216140.000000.00000
64912023.03.14 01:00modify21640.101.216141.235141.19914
64922023.03.14 02:00sell21650.101.215080.000000.00000
64932023.03.14 02:00modify21650.101.215081.234081.19808
64942023.03.14 03:00sell21660.101.214670.000000.00000
64952023.03.14 03:00modify21660.101.214671.233671.19767
64962023.03.14 04:00sell21670.101.215390.000000.00000
64972023.03.14 04:00modify21670.101.215391.234391.19839
64982023.03.14 05:00sell21680.101.215530.000000.00000
64992023.03.14 05:00modify21680.101.215531.234531.19853
65002023.03.14 06:00sell21690.101.215870.000000.00000
65012023.03.14 06:00modify21690.101.215871.234871.19887
65022023.03.14 07:00close21690.101.216901.234871.19887-10.3060167.25
65032023.03.14 07:00close21680.101.216901.234531.19853-13.7060153.55
65042023.03.14 07:00close21670.101.216901.234391.19839-15.1060138.45
65052023.03.14 07:00close21660.101.216901.233671.19767-22.3060116.15
65062023.03.14 07:00close21650.101.216901.234081.19808-18.2060097.95
65072023.03.14 07:00close21640.101.216901.235141.19914-7.6060090.35
65082023.03.14 07:00buy21700.101.216900.000000.00000
65092023.03.14 07:00modify21700.101.216901.197901.23390
65102023.03.14 08:00buy21710.101.215730.000000.00000
65112023.03.14 08:00modify21710.101.215731.196731.23273
65122023.03.14 09:00close21710.101.216591.196731.232738.6060098.95
65132023.03.14 09:00close21700.101.216591.197901.23390-3.1060095.85
65142023.03.14 09:00sell21720.101.216590.000000.00000
65152023.03.14 09:00modify21720.101.216591.235591.19959
65162023.03.14 10:00sell21730.101.215430.000000.00000
65172023.03.14 10:00modify21730.101.215431.234431.19843
65182023.03.14 11:00sell21740.101.215500.000000.00000
65192023.03.14 11:00modify21740.101.215501.234501.19850
65202023.03.14 12:00sell21750.101.216640.000000.00000
65212023.03.14 12:00modify21750.101.216641.235641.19964
65222023.03.14 13:00close21750.101.219481.235641.19964-28.4060067.45
65232023.03.14 13:00close21740.101.219481.234501.19850-39.8060027.65
65242023.03.14 13:00close21730.101.219481.234431.19843-40.5059987.15
65252023.03.14 13:00close21720.101.219481.235591.19959-28.9059958.25
65262023.03.14 13:00buy21760.101.219480.000000.00000
65272023.03.14 13:00modify21760.101.219481.200481.23648
65282023.03.14 14:00buy21770.101.216740.000000.00000
65292023.03.14 14:00modify21770.101.216741.197741.23374
65302023.03.14 15:00buy21780.101.215930.000000.00000
65312023.03.14 15:00modify21780.101.215931.196931.23293
65322023.03.14 16:00close21780.101.214451.196931.23293-14.8059943.45
65332023.03.14 16:00close21770.101.214451.197741.23374-22.9059920.55
65342023.03.14 16:00close21760.101.214451.200481.23648-50.3059870.25
65352023.03.14 16:00sell21790.101.214450.000000.00000
65362023.03.14 16:00modify21790.101.214451.233451.19745
65372023.03.14 17:00sell21800.101.215430.000000.00000
65382023.03.14 17:00modify21800.101.215431.234431.19843
65392023.03.14 18:00close21800.101.217101.234431.19843-16.7059853.55
65402023.03.14 18:00close21790.101.217101.233451.19745-26.5059827.05
65412023.03.14 18:00buy21810.101.217100.000000.00000
65422023.03.14 18:00modify21810.101.217101.198101.23410
65432023.03.14 19:00buy21820.101.217850.000000.00000
65442023.03.14 19:00modify21820.101.217851.198851.23485
65452023.03.14 20:00buy21830.101.218090.000000.00000
65462023.03.14 20:00modify21830.101.218091.199091.23509
65472023.03.14 21:00buy21840.101.215970.000000.00000
65482023.03.14 21:00modify21840.101.215971.196971.23297
65492023.03.14 22:00buy21850.101.215560.000000.00000
65502023.03.14 22:00modify21850.101.215561.196561.23256
65512023.03.14 23:00buy21860.101.215800.000000.00000
65522023.03.14 23:00modify21860.101.215801.196801.23280
65532023.03.15 00:00buy21870.101.215320.000000.00000
65542023.03.15 00:00modify21870.101.215321.196321.23232
65552023.03.15 01:00close21870.101.215431.196321.232321.1059828.15
65562023.03.15 01:00close21860.101.215431.196801.23280-4.1959823.95
65572023.03.15 01:00close21850.101.215431.196561.23256-1.7959822.16
65582023.03.15 01:00close21840.101.215431.196971.23297-5.8959816.26
65592023.03.15 01:00close21830.101.215431.199091.23509-27.0959789.17
65602023.03.15 01:00close21820.101.215431.198851.23485-24.6959764.47
65612023.03.15 01:00close21810.101.215431.198101.23410-17.1959747.28
65622023.03.15 01:00sell21880.101.215430.000000.00000
65632023.03.15 01:00modify21880.101.215431.234431.19843
65642023.03.15 02:00close21880.101.216691.234431.19843-12.6059734.68
65652023.03.15 02:00buy21890.101.216690.000000.00000
65662023.03.15 02:00modify21890.101.216691.197691.23369
65672023.03.15 03:00buy21900.101.217620.000000.00000
65682023.03.15 03:00modify21900.101.217621.198621.23462
65692023.03.15 04:00buy21910.101.217540.000000.00000
65702023.03.15 04:00modify21910.101.217541.198541.23454
65712023.03.15 05:00buy21920.101.216600.000000.00000
65722023.03.15 05:00modify21920.101.216601.197601.23360
65732023.03.15 06:00close21920.101.215601.197601.23360-10.0059724.68
65742023.03.15 06:00close21910.101.215601.198541.23454-19.4059705.28
65752023.03.15 06:00close21900.101.215601.198621.23462-20.2059685.08
65762023.03.15 06:00close21890.101.215601.197691.23369-10.9059674.18
65772023.03.15 06:00sell21930.101.215600.000000.00000
65782023.03.15 06:00modify21930.101.215601.234601.19860
65792023.03.15 07:00sell21940.101.215410.000000.00000
65802023.03.15 07:00modify21940.101.215411.234411.19841
65812023.03.15 08:00sell21950.101.215640.000000.00000
65822023.03.15 08:00modify21950.101.215641.234641.19864
65832023.03.15 09:00sell21960.101.215930.000000.00000
65842023.03.15 09:00modify21960.101.215931.234931.19893
65852023.03.15 10:00sell21970.101.211380.000000.00000
65862023.03.15 10:00modify21970.101.211381.230381.19438
65872023.03.15 11:00sell21980.101.206890.000000.00000
65882023.03.15 11:00modify21980.101.206891.225891.18989
65892023.03.15 12:00sell21990.101.206620.000000.00000
65902023.03.15 12:00modify21990.101.206621.225621.18962
65912023.03.15 13:00sell22000.101.207820.000000.00000
65922023.03.15 13:00modify22000.101.207821.226821.19082
65932023.03.15 14:00sell22010.101.204920.000000.00000
65942023.03.15 14:00modify22010.101.204921.223921.18792
65952023.03.15 15:00sell22020.101.206540.000000.00000
65962023.03.15 15:00modify22020.101.206541.225541.18954
65972023.03.15 16:00sell22030.101.203040.000000.00000
65982023.03.15 16:00modify22030.101.203041.222041.18604
65992023.03.15 17:00sell22040.101.201150.000000.00000
66002023.03.15 17:00modify22040.101.201151.220151.18415
66012023.03.15 18:00sell22050.101.205550.000000.00000
66022023.03.15 18:00modify22050.101.205551.224551.18855
66032023.03.15 19:00sell22060.101.207620.000000.00000
66042023.03.15 19:00modify22060.101.207621.226621.19062
66052023.03.15 20:00sell22070.101.205900.000000.00000
66062023.03.15 20:00modify22070.101.205901.224901.18890
66072023.03.15 21:00sell22080.101.205550.000000.00000
66082023.03.15 21:00modify22080.101.205551.224551.18855
66092023.03.15 22:00sell22090.101.204960.000000.00000
66102023.03.15 22:00modify22090.101.204961.223961.18796
66112023.03.15 23:00sell22100.101.205490.000000.00000
66122023.03.15 23:00modify22100.101.205491.224491.18849
66132023.03.16 00:00sell22110.101.206690.000000.00000
66142023.03.16 00:00modify22110.101.206691.225691.18969
66152023.03.16 01:00close22110.101.207791.225691.18969-11.0059663.18
66162023.03.16 01:00close22100.101.207791.224491.18849-22.5659640.62
66172023.03.16 01:00close22090.101.207791.223961.18796-27.8659612.76
66182023.03.16 01:00close22080.101.207791.224551.18855-21.9659590.79
66192023.03.16 01:00close22070.101.207791.224901.18890-18.4659572.33
66202023.03.16 01:00close22060.101.207791.226621.19062-1.2659571.07
66212023.03.16 01:00close22050.101.207791.224551.18855-21.9659549.11
66222023.03.16 01:00close22040.101.207791.220151.18415-65.9659483.15
66232023.03.16 01:00close22030.101.207791.222041.18604-47.0659436.09
66242023.03.16 01:00close22020.101.207791.225541.18954-12.0659424.03
66252023.03.16 01:00close22010.101.207791.223921.18792-28.2659395.77
66262023.03.16 01:00close22000.101.207791.226821.190820.7459396.50
66272023.03.16 01:00close21990.101.207791.225621.18962-11.2659385.24
66282023.03.16 01:00close21980.101.207791.225891.18989-8.5659376.68
66292023.03.16 01:00close21970.101.207791.230381.1943836.3459413.02
66302023.03.16 01:00close21960.101.207791.234931.1989381.8459494.86
66312023.03.16 01:00close21950.101.207791.234641.1986478.9459573.80
66322023.03.16 01:00close21940.101.207791.234411.1984176.6459650.44
66332023.03.16 01:00close21930.101.207791.234601.1986078.5459728.98
66342023.03.16 01:00buy22120.101.207790.000000.00000
66352023.03.16 01:00modify22120.101.207791.188791.22479
66362023.03.16 02:00buy22130.101.206960.000000.00000
66372023.03.16 02:00modify22130.101.206961.187961.22396
66382023.03.16 03:00buy22140.101.207290.000000.00000
66392023.03.16 03:00modify22140.101.207291.188291.22429
66402023.03.16 04:00buy22150.101.207750.000000.00000
66412023.03.16 04:00modify22150.101.207751.188751.22475
66422023.03.16 05:00buy22160.101.208120.000000.00000
66432023.03.16 05:00modify22160.101.208121.189121.22512
66442023.03.16 06:00buy22170.101.207520.000000.00000
66452023.03.16 06:00modify22170.101.207521.188521.22452
66462023.03.16 07:00buy22180.101.207700.000000.00000
66472023.03.16 07:00modify22180.101.207701.188701.22470
66482023.03.16 08:00buy22190.101.209830.000000.00000
66492023.03.16 08:00modify22190.101.209831.190831.22683
66502023.03.16 09:00buy22200.101.208070.000000.00000
66512023.03.16 09:00modify22200.101.208071.189071.22507
66522023.03.16 10:00buy22210.101.207820.000000.00000
66532023.03.16 10:00modify22210.101.207821.188821.22482
66542023.03.16 11:00buy22220.101.205200.000000.00000
66552023.03.16 11:00modify22220.101.205201.186201.22220
66562023.03.16 12:00close22220.101.204881.186201.22220-3.2059725.78
66572023.03.16 12:00close22210.101.204881.188821.22482-29.4059696.38
66582023.03.16 12:00close22200.101.204881.189071.22507-31.9059664.48
66592023.03.16 12:00close22190.101.204881.190831.22683-49.5059614.98
66602023.03.16 12:00close22180.101.204881.188701.22470-28.2059586.78
66612023.03.16 12:00close22170.101.204881.188521.22452-26.4059560.38
66622023.03.16 12:00close22160.101.204881.189121.22512-32.4059527.98
66632023.03.16 12:00close22150.101.204881.188751.22475-28.7059499.28
66642023.03.16 12:00close22140.101.204881.188291.22429-24.1059475.18
66652023.03.16 12:00close22130.101.204881.187961.22396-20.8059454.38
66662023.03.16 12:00close22120.101.204881.188791.22479-29.1059425.28
66672023.03.16 12:00sell22230.101.204880.000000.00000
66682023.03.16 12:00modify22230.101.204881.223881.18788
66692023.03.16 13:00close22230.101.206141.223881.18788-12.6059412.68
66702023.03.16 13:00buy22240.101.206140.000000.00000
66712023.03.16 13:00modify22240.101.206141.187141.22314
66722023.03.16 14:00buy22250.101.209020.000000.00000
66732023.03.16 14:00modify22250.101.209021.190021.22602
66742023.03.16 15:00buy22260.101.209530.000000.00000
66752023.03.16 15:00modify22260.101.209531.190531.22653
66762023.03.16 16:00buy22270.101.211270.000000.00000
66772023.03.16 16:00modify22270.101.211271.192271.22827
66782023.03.16 17:00buy22280.101.211200.000000.00000
66792023.03.16 17:00modify22280.101.211201.192201.22820
66802023.03.16 18:00buy22290.101.210840.000000.00000
66812023.03.16 18:00modify22290.101.210841.191841.22784
66822023.03.16 19:00buy22300.101.212440.000000.00000
66832023.03.16 19:00modify22300.101.212441.193441.22944
66842023.03.16 20:00buy22310.101.211860.000000.00000
66852023.03.16 20:00modify22310.101.211861.192861.22886
66862023.03.16 21:00buy22320.101.211090.000000.00000
66872023.03.16 21:00modify22320.101.211091.192091.22809
66882023.03.16 22:00buy22330.101.211520.000000.00000
66892023.03.16 22:00modify22330.101.211521.192521.22852
66902023.03.16 23:00buy22340.101.210880.000000.00000
66912023.03.16 23:00modify22340.101.210881.191881.22788
66922023.03.17 00:00buy22350.101.211180.000000.00000
66932023.03.17 00:00modify22350.101.211181.192181.22818
66942023.03.17 01:00buy22360.101.211430.000000.00000
66952023.03.17 01:00modify22360.101.211431.192431.22843
66962023.03.17 02:00buy22370.101.212800.000000.00000
66972023.03.17 02:00modify22370.101.212801.193801.22980
66982023.03.17 03:00buy22380.101.213800.000000.00000
66992023.03.17 03:00modify22380.101.213801.194801.23080
67002023.03.17 04:00buy22390.101.214260.000000.00000
67012023.03.17 04:00modify22390.101.214261.195261.23126
67022023.03.17 05:00buy22400.101.215110.000000.00000
67032023.03.17 05:00modify22400.101.215111.196111.23211
67042023.03.17 06:00buy22410.101.216210.000000.00000
67052023.03.17 06:00modify22410.101.216211.197211.23321
67062023.03.17 07:00buy22420.101.216630.000000.00000
67072023.03.17 07:00modify22420.101.216631.197631.23363
67082023.03.17 08:00buy22430.101.216600.000000.00000
67092023.03.17 08:00modify22430.101.216601.197601.23360
67102023.03.17 09:00buy22440.101.214210.000000.00000
67112023.03.17 09:00modify22440.101.214211.195211.23121
67122023.03.17 10:00buy22450.101.213330.000000.00000
67132023.03.17 10:00modify22450.101.213331.194331.23033
67142023.03.17 11:00buy22460.101.213830.000000.00000
67152023.03.17 11:00modify22460.101.213831.194831.23083
67162023.03.17 12:00buy22470.101.213390.000000.00000
67172023.03.17 12:00modify22470.101.213391.194391.23039
67182023.03.20 11:50t/p22240.101.223141.187141.22314169.0159581.69
67192023.03.20 12:00buy22480.101.223410.000000.00000
67202023.03.20 12:00modify22480.101.223411.204411.24041
67212023.03.20 13:50t/p22250.101.226021.190021.22602169.0159750.70
67222023.03.20 14:00buy22490.101.226070.000000.00000
67232023.03.20 14:00modify22490.101.226071.207071.24307
67242023.03.20 14:07t/p22260.101.226531.190531.22653169.0159919.71
67252023.03.20 15:00buy22500.101.225510.000000.00000
67262023.03.20 15:00modify22500.101.225511.206511.24251
67272023.03.20 17:20t/p22290.101.227841.191841.22784169.0160088.72
67282023.03.20 17:20t/p22340.101.227881.191881.22788169.0160257.73
67292023.03.20 18:00buy22510.101.227030.000000.00000
67302023.03.20 18:00modify22510.101.227031.208031.24403
67312023.03.20 18:20t/p22270.101.228271.192271.22827169.0160426.74
67322023.03.20 18:20t/p22280.101.228201.192201.22820169.0160595.75
67332023.03.20 18:20t/p22320.101.228091.192091.22809169.0160764.76
67342023.03.20 18:20t/p22350.101.228181.192181.22818169.5160934.27
67352023.03.20 18:20t/p22360.101.228431.192431.22843169.5161103.77
67362023.03.20 19:00buy22520.101.228330.000000.00000
67372023.03.20 19:00modify22520.101.228331.209331.24533
67382023.03.20 20:00buy22530.101.227990.000000.00000
67392023.03.20 20:00modify22530.101.227991.208991.24499
67402023.03.20 21:00buy22540.101.228060.000000.00000
67412023.03.20 21:00modify22540.101.228061.209061.24506
67422023.03.20 22:00buy22550.101.227660.000000.00000
67432023.03.20 22:00modify22550.101.227661.208661.24466
67442023.03.20 23:00buy22560.101.227990.000000.00000
67452023.03.20 23:00modify22560.101.227991.208991.24499
67462023.03.21 00:00buy22570.101.227610.000000.00000
67472023.03.21 00:00modify22570.101.227611.208611.24461
67482023.03.22 09:15t/p22330.101.228521.192521.22852168.0261271.79
67492023.03.22 09:20t/p22310.101.228861.192861.22886168.0261439.81
67502023.03.22 09:32t/p22300.101.229441.193441.22944168.0261607.83
67512023.03.22 10:00buy22580.101.228390.000000.00000
67522023.03.22 10:00modify22580.101.228391.209391.24539
67532023.03.22 11:00buy22590.101.229030.000000.00000
67542023.03.22 11:00modify22590.101.229031.210031.24603
67552023.03.22 12:00buy22600.101.227200.000000.00000
67562023.03.22 12:00modify22600.101.227201.208201.24420
67572023.03.22 18:20t/p22370.101.229801.193801.22980168.5261776.35
67582023.03.22 18:20t/p22450.101.230331.194331.23033168.5261944.87
67592023.03.22 18:20t/p22470.101.230391.194391.23039168.5262113.38
67602023.03.22 18:45t/p22380.101.230801.194801.23080168.5262281.90
67612023.03.22 18:45t/p22390.101.231261.195261.23126168.5262450.41
67622023.03.22 18:45t/p22440.101.231211.195211.23121168.5262618.93
67632023.03.22 18:45t/p22460.101.230831.194831.23083168.5262787.44
67642023.03.22 18:50t/p22400.101.232111.196111.23211168.5262955.96
67652023.03.22 18:50t/p22410.101.233211.197211.23321168.5263124.48
67662023.03.22 19:00buy22610.101.230340.000000.00000
67672023.03.22 19:00modify22610.101.230341.211341.24734
67682023.03.22 20:00buy22620.101.227500.000000.00000
67692023.03.22 20:00modify22620.101.227501.208501.24450
67702023.03.22 21:00buy22630.101.226620.000000.00000
67712023.03.22 21:00modify22630.101.226621.207621.24362
67722023.03.22 22:00buy22640.101.227020.000000.00000
67732023.03.22 22:00modify22640.101.227021.208021.24402
67742023.03.22 23:00buy22650.101.226770.000000.00000
67752023.03.22 23:00modify22650.101.226771.207771.24377
67762023.03.23 00:00buy22660.101.227970.000000.00000
67772023.03.23 00:00modify22660.101.227971.208971.24497
67782023.03.23 01:00buy22670.101.229430.000000.00000
67792023.03.23 01:00modify22670.101.229431.210431.24643
67802023.03.23 02:00buy22680.101.229100.000000.00000
67812023.03.23 02:00modify22680.101.229101.210101.24610
67822023.03.23 03:00buy22690.101.231610.000000.00000
67832023.03.23 03:00modify22690.101.231611.212611.24861
67842023.03.23 06:20t/p22430.101.233601.197601.23360167.0363291.51
67852023.03.23 07:00buy22700.101.232650.000000.00000
67862023.03.23 07:00modify22700.101.232651.213651.24965
67872023.03.23 07:20t/p22420.101.233631.197631.23363167.0363458.54
67882023.03.23 08:00buy22710.101.231300.000000.00000
67892023.03.23 08:00modify22710.101.231301.212301.24830
67902023.03.31 01:03t/p22480.101.240411.204411.24041163.5763622.11
67912023.03.31 02:00buy22720.101.240410.000000.00000
67922023.03.31 02:00modify22720.101.240411.221411.25741
67932023.04.04 06:50t/p22500.101.242511.206511.24251162.5863784.69
67942023.04.04 07:00buy22730.101.242670.000000.00000
67952023.04.04 07:00modify22730.101.242671.223671.25967
67962023.04.04 07:10t/p22490.101.243071.207071.24307162.5863947.26
67972023.04.04 07:15t/p22630.101.243621.207621.24362163.5764110.83
67982023.04.04 07:15t/p22650.101.243771.207771.24377163.5764274.40
67992023.04.04 07:20t/p22510.101.244031.208031.24403162.5864436.98
68002023.04.04 07:20t/p22570.101.244611.208611.24461163.0764600.05
68012023.04.04 07:20t/p22600.101.244201.208201.24420163.5764763.62
68022023.04.04 07:20t/p22620.101.244501.208501.24450163.5764927.19
68032023.04.04 07:20t/p22640.101.244021.208021.24402163.5765090.76
68042023.04.04 07:40t/p22530.101.244991.208991.24499162.5865253.34
68052023.04.04 07:40t/p22540.101.245061.209061.24506162.5865415.92
68062023.04.04 07:40t/p22550.101.244661.208661.24466162.5865578.49
68072023.04.04 07:40t/p22560.101.244991.208991.24499162.5865741.07
68082023.04.04 07:40t/p22660.101.244971.208971.24497165.0565906.13
68092023.04.04 07:45t/p22520.101.245331.209331.24533162.5866068.70
68102023.04.04 07:45t/p22580.101.245391.209391.24539163.5766232.27
68112023.04.04 07:45t/p22590.101.246031.210031.24603163.5766395.84
68122023.04.04 07:45t/p22680.101.246101.210101.24610165.0566560.89
68132023.04.04 07:50t/p22610.101.247341.211341.24734163.5766724.46
68142023.04.04 07:50t/p22670.101.246431.210431.24643165.0566889.51
68152023.04.04 08:00buy22740.101.247240.000000.00000
68162023.04.04 08:00modify22740.101.247241.228241.26424
68172023.04.04 09:00buy22750.101.247800.000000.00000
68182023.04.04 09:00modify22750.101.247801.228801.26480
68192023.04.04 09:10t/p22690.101.248611.212611.24861165.0567054.57
68202023.04.04 09:10t/p22710.101.248301.212301.24830165.0567219.62
68212023.04.04 09:15t/p22700.101.249651.213651.24965165.0567384.67
68222023.04.04 10:00buy22760.101.251440.000000.00000
68232023.04.04 10:00modify22760.101.251441.232441.26844
68242023.04.04 11:00buy22770.101.250680.000000.00000
68252023.04.04 11:00modify22770.101.250681.231681.26768
68262023.04.04 12:00buy22780.101.248360.000000.00000
68272023.04.04 12:00modify22780.101.248361.229361.26536
68282023.04.04 13:00buy22790.101.247360.000000.00000
68292023.04.04 13:00modify22790.101.247361.228361.26436
68302023.04.04 14:00buy22800.101.248330.000000.00000
68312023.04.04 14:00modify22800.101.248331.229331.26533
68322023.04.04 15:00buy22810.101.251760.000000.00000
68332023.04.04 15:00modify22810.101.251761.232761.26876
68342023.04.04 16:00buy22820.101.250070.000000.00000
68352023.04.04 16:00modify22820.101.250071.231071.26707
68362023.04.04 17:00buy22830.101.249680.000000.00000
68372023.04.04 17:00modify22830.101.249681.230681.26668
68382023.04.04 18:00buy22840.101.249450.000000.00000
68392023.04.04 18:00modify22840.101.249451.230451.26645
68402023.04.04 19:00buy22850.101.250130.000000.00000
68412023.04.04 19:00modify22850.101.250131.231131.26713
68422023.04.04 20:00buy22860.101.250190.000000.00000
68432023.04.04 20:00modify22860.101.250191.231191.26719
68442023.04.04 21:00buy22870.101.250240.000000.00000
68452023.04.04 21:00modify22870.101.250241.231241.26724
68462023.04.04 22:00buy22880.101.250300.000000.00000
68472023.04.04 22:00modify22880.101.250301.231301.26730
68482023.04.04 23:00buy22890.101.250380.000000.00000
68492023.04.04 23:00modify22890.101.250381.231381.26738
68502023.04.05 00:00buy22900.101.250140.000000.00000
68512023.04.05 00:00modify22900.101.250141.231141.26714
68522023.04.05 01:00buy22910.101.248850.000000.00000
68532023.04.05 01:00modify22910.101.248851.229851.26585
68542023.04.05 02:00buy22920.101.249040.000000.00000
68552023.04.05 02:00modify22920.101.249041.230041.26604
68562023.04.05 03:00buy22930.101.250060.000000.00000
68572023.04.05 03:00modify22930.101.250061.231061.26706
68582023.04.05 04:00buy22940.101.249300.000000.00000
68592023.04.05 04:00modify22940.101.249301.230301.26630
68602023.04.05 05:00buy22950.101.248780.000000.00000
68612023.04.05 05:00modify22950.101.248781.229781.26578
68622023.04.28 15:15t/p22720.101.257411.221411.25741156.1567540.82
68632023.04.28 16:00buy22960.101.258310.000000.00000
68642023.04.28 16:00modify22960.101.258311.239311.27531
68652023.05.04 14:37t/p22730.101.259671.223671.25967154.1767694.99
68662023.05.04 15:00buy22970.101.257460.000000.00000
68672023.05.04 15:00modify22970.101.257461.238461.27446
68682023.05.05 15:45t/p22740.101.264241.228241.26424153.6767848.66
68692023.05.05 15:45t/p22790.101.264361.228361.26436153.6768002.33
68702023.05.05 15:50t/p22750.101.264801.228801.26480153.6768156.01
68712023.05.05 16:00buy22980.101.265080.000000.00000
68722023.05.05 16:00modify22980.101.265081.246081.28208
68732023.05.05 17:00buy22990.101.265010.000000.00000
68742023.05.05 17:00modify22990.101.265011.246011.28201
68752023.05.05 18:00buy23000.101.263690.000000.00000
68762023.05.05 18:00modify23000.101.263691.244691.28069
68772023.05.08 04:50t/p22800.101.265331.229331.26533153.1868309.18
68782023.05.08 05:00buy23010.101.265450.000000.00000
68792023.05.08 05:00modify23010.101.265451.246451.28245
68802023.05.08 06:15t/p22780.101.265361.229361.26536153.1868462.36
68812023.05.08 07:00buy23020.101.265400.000000.00000
68822023.05.08 07:00modify23020.101.265401.246401.28240
68832023.05.08 10:40t/p22910.101.265851.229851.26585153.6768616.04
68842023.05.08 10:40t/p22920.101.266041.230041.26604153.6768769.71
68852023.05.08 10:40t/p22950.101.265781.229781.26578153.6768923.38
68862023.05.08 10:45t/p22840.101.266451.230451.26645153.1869076.56
68872023.05.08 10:45t/p22940.101.266301.230301.26630153.6769230.23
68882023.05.08 10:50t/p22830.101.266681.230681.26668153.1869383.41
68892023.05.08 11:00buy23030.101.266630.000000.00000
68902023.05.08 11:00modify23030.101.266631.247631.28363
68912023.05.08 12:00buy23040.101.265250.000000.00000
68922023.05.08 12:00modify23040.101.265251.246251.28225
68932023.05.08 13:00buy23050.101.264930.000000.00000
68942023.05.08 13:00modify23050.101.264931.245931.28193
68952023.05.08 14:00buy23060.101.265500.000000.00000
68962023.05.08 14:00modify23060.101.265501.246501.28250
68972023.05.08 15:00buy23070.101.263460.000000.00000
68982023.05.08 15:00modify23070.101.263461.244461.28046
68992023.05.08 16:00buy23080.101.263380.000000.00000
69002023.05.08 16:00modify23080.101.263381.244381.28038
69012023.05.10 12:50t/p22770.101.267681.231681.26768152.1969535.60
69022023.05.10 12:50t/p22820.101.267071.231071.26707152.1969687.79
69032023.05.10 12:50t/p22850.101.267131.231131.26713152.1969839.98
69042023.05.10 12:50t/p22860.101.267191.231191.26719152.1969992.17
69052023.05.10 12:50t/p22870.101.267241.231241.26724152.1970144.36
69062023.05.10 12:50t/p22880.101.267301.231301.26730152.1970296.55
69072023.05.10 12:50t/p22890.101.267381.231381.26738152.1970448.74
69082023.05.10 12:50t/p22900.101.267141.231141.26714152.6870601.42
69092023.05.10 12:50t/p22930.101.267061.231061.26706152.6870754.10
69102023.05.10 13:00buy23090.101.267620.000000.00000
69112023.05.10 13:00modify23090.101.267621.248621.28462
69122023.05.10 14:00buy23100.101.264050.000000.00000
69132023.05.10 14:00modify23100.101.264051.245051.28105
69142023.05.10 15:00close23100.101.261771.245051.28105-22.8070731.30
69152023.05.10 15:00close23090.101.261771.248621.28462-58.5070672.80
69162023.05.10 15:00close23080.101.261771.244381.28038-17.0970655.71
69172023.05.10 15:00close23070.101.261771.244461.28046-17.8970637.82
69182023.05.10 15:00close23060.101.261771.246501.28250-38.2970599.53
69192023.05.10 15:00close23050.101.261771.245931.28193-32.5970566.95
69202023.05.10 15:00close23040.101.261771.246251.28225-35.7970531.16
69212023.05.10 15:00close23030.101.261771.247631.28363-49.5970481.57
69222023.05.10 15:00close23020.101.261771.246401.28240-37.2970444.28
69232023.05.10 15:00close23010.101.261771.246451.28245-37.7970406.49
69242023.05.10 15:00close23000.101.261771.244691.28069-20.6870385.80
69252023.05.10 15:00close22990.101.261771.246011.28201-33.8870351.92
69262023.05.10 15:00close22980.101.261771.246081.28208-34.5870317.33
69272023.05.10 15:00close22970.101.261771.238461.2744641.1270358.46
69282023.05.10 15:00close22960.101.261771.239311.2753129.6570388.11
69292023.05.10 15:00close22810.101.261771.232761.2687682.2970470.40
69302023.05.10 15:00close22760.101.261771.232441.2684485.4970555.89
69312023.05.10 15:00sell23110.101.261770.000000.00000
69322023.05.10 15:00modify23110.101.261771.280771.24477
69332023.05.10 16:00sell23120.101.261160.000000.00000
69342023.05.10 16:00modify23120.101.261161.280161.24416
69352023.05.10 17:00sell23130.101.262000.000000.00000
69362023.05.10 17:00modify23130.101.262001.281001.24500
69372023.05.10 18:00sell23140.101.261390.000000.00000
69382023.05.10 18:00modify23140.101.261391.280391.24439
69392023.05.10 19:00close23140.101.262531.280391.24439-11.4070544.49
69402023.05.10 19:00close23130.101.262531.281001.24500-5.3070539.19
69412023.05.10 19:00close23120.101.262531.280161.24416-13.7070525.49
69422023.05.10 19:00close23110.101.262531.280771.24477-7.6070517.89
69432023.05.10 19:00buy23150.101.262530.000000.00000
69442023.05.10 19:00modify23150.101.262531.243531.27953
69452023.05.10 20:00buy23160.101.262850.000000.00000
69462023.05.10 20:00modify23160.101.262851.243851.27985
69472023.05.10 21:00buy23170.101.262660.000000.00000
69482023.05.10 21:00modify23170.101.262661.243661.27966
69492023.05.10 22:00close23170.101.262241.243661.27966-4.2070513.69
69502023.05.10 22:00close23160.101.262241.243851.27985-6.1070507.59
69512023.05.10 22:00close23150.101.262241.243531.27953-2.9070504.69
69522023.05.10 22:00sell23180.101.262240.000000.00000
69532023.05.10 22:00modify23180.101.262241.281241.24524
69542023.05.10 23:00sell23190.101.262620.000000.00000
69552023.05.10 23:00modify23190.101.262621.281621.24562
69562023.05.11 00:00close23190.101.262811.281621.24562-1.4670503.22
69572023.05.11 00:00close23180.101.262811.281241.24524-5.2670497.96
69582023.05.11 00:00buy23200.101.262810.000000.00000
69592023.05.11 00:00modify23200.101.262811.243811.27981
69602023.05.11 01:00buy23210.101.263950.000000.00000
69612023.05.11 01:00modify23210.101.263951.244951.28095
69622023.05.11 02:00buy23220.101.263160.000000.00000
69632023.05.11 02:00modify23220.101.263161.244161.28016
69642023.05.11 03:00buy23230.101.262450.000000.00000
69652023.05.11 03:00modify23230.101.262451.243451.27945
69662023.05.11 04:00close23230.101.261761.243451.27945-6.9070491.06
69672023.05.11 04:00close23220.101.261761.244161.28016-14.0070477.06
69682023.05.11 04:00close23210.101.261761.244951.28095-21.9070455.16
69692023.05.11 04:00close23200.101.261761.243811.27981-10.5070444.66
69702023.05.11 04:00sell23240.101.261760.000000.00000
69712023.05.11 04:00modify23240.101.261761.280761.24476
69722023.05.11 05:00sell23250.101.261730.000000.00000
69732023.05.11 05:00modify23250.101.261731.280731.24473
69742023.05.11 06:00sell23260.101.262260.000000.00000
69752023.05.11 06:00modify23260.101.262261.281261.24526
69762023.05.11 07:00sell23270.101.259020.000000.00000
69772023.05.11 07:00modify23270.101.259021.278021.24202
69782023.05.11 08:00sell23280.101.256560.000000.00000
69792023.05.11 08:00modify23280.101.256561.275561.23956
69802023.05.11 09:00sell23290.101.258320.000000.00000
69812023.05.11 09:00modify23290.101.258321.277321.24132
69822023.05.11 10:00sell23300.101.258790.000000.00000
69832023.05.11 10:00modify23300.101.258791.277791.24179
69842023.05.11 11:00sell23310.101.257280.000000.00000
69852023.05.11 11:00modify23310.101.257281.276281.24028
69862023.05.11 12:00sell23320.101.258560.000000.00000
69872023.05.11 12:00modify23320.101.258561.277561.24156
69882023.05.11 13:00sell23330.101.258530.000000.00000
69892023.05.11 13:00modify23330.101.258531.277531.24153
69902023.05.11 14:00sell23340.101.250830.000000.00000
69912023.05.11 14:00modify23340.101.250831.269831.23383
69922023.05.11 15:00sell23350.101.252320.000000.00000
69932023.05.11 15:00modify23350.101.252321.271321.23532
69942023.05.11 16:00sell23360.101.249980.000000.00000
69952023.05.11 16:00modify23360.101.249981.268981.23298
69962023.05.11 17:00sell23370.101.251230.000000.00000
69972023.05.11 17:00modify23370.101.251231.270231.23423
69982023.05.11 18:00sell23380.101.250700.000000.00000
69992023.05.11 18:00modify23380.101.250701.269701.23370
70002023.05.11 19:00sell23390.101.251170.000000.00000
70012023.05.11 19:00modify23390.101.251171.270171.23417
70022023.05.11 20:00sell23400.101.251200.000000.00000
70032023.05.11 20:00modify23400.101.251201.270201.23420
70042023.05.11 21:00sell23410.101.250760.000000.00000
70052023.05.11 21:00modify23410.101.250761.269761.23376
70062023.05.11 22:00sell23420.101.251010.000000.00000
70072023.05.11 22:00modify23420.101.251011.270011.23401
70082023.05.11 23:00sell23430.101.251150.000000.00000
70092023.05.11 23:00modify23430.101.251151.270151.23415
70102023.05.12 00:00sell23440.101.250720.000000.00000
70112023.05.12 00:00modify23440.101.250721.269721.23372
70122023.05.12 01:00sell23450.101.251770.000000.00000
70132023.05.12 01:00modify23450.101.251771.270771.23477
70142023.05.12 02:00sell23460.101.251640.000000.00000
70152023.05.12 02:00modify23460.101.251641.270641.23464
70162023.05.12 03:00sell23470.101.251050.000000.00000
70172023.05.12 03:00modify23470.101.251051.270051.23405
70182023.05.12 16:50t/p23260.101.245261.281261.24526170.1570614.81
70192023.05.12 17:00sell23480.101.245080.000000.00000
70202023.05.12 17:00modify23480.101.245081.264081.22808
70212023.05.12 18:37t/p23240.101.244761.280761.24476170.1570784.96
70222023.05.12 19:00sell23490.101.244780.000000.00000
70232023.05.12 19:00modify23490.101.244781.263781.22778
70242023.05.12 20:59t/p23250.101.244731.280731.24473170.1570955.10
70252023.05.14 21:00sell23500.101.245420.000000.00000
70262023.05.14 21:00modify23500.101.245421.264421.22842
70272023.05.18 12:50t/p23270.101.242021.278021.24202171.0271126.13
70282023.05.18 12:50t/p23300.101.241791.277791.24179171.0271297.15
70292023.05.18 13:00sell23510.101.242420.000000.00000
70302023.05.18 13:00modify23510.101.242421.261421.22542
70312023.05.18 14:00sell23520.101.242210.000000.00000
70322023.05.18 14:00modify23520.101.242211.261211.22521
70332023.05.18 14:45t/p23320.101.241561.277561.24156171.0271468.17
70342023.05.18 14:45t/p23330.101.241531.277531.24153171.0271639.20
70352023.05.18 14:50t/p23290.101.241321.277321.24132171.0271810.22
70362023.05.18 15:00sell23530.101.240680.000000.00000
70372023.05.18 15:00modify23530.101.240681.259681.22368
70382023.05.18 15:02t/p23310.101.240281.276281.24028171.0271981.24
70392023.05.18 16:00sell23540.101.242140.000000.00000
70402023.05.18 16:00modify23540.101.242141.261141.22514
70412023.05.18 17:00sell23550.101.239590.000000.00000
70422023.05.18 17:00modify23550.101.239591.258591.22259
70432023.05.18 17:02t/p23280.101.239561.275561.23956171.0272152.27
70442023.05.18 18:00sell23560.101.239810.000000.00000
70452023.05.18 18:00modify23560.101.239811.258811.22281
70462023.05.18 19:00sell23570.101.240290.000000.00000
70472023.05.18 19:00modify23570.101.240291.259291.22329
70482023.05.25 01:20t/p23350.101.235321.271321.23532172.0572324.32
70492023.05.25 01:50t/p23450.101.234771.270771.23477171.9072496.22
70502023.05.25 01:50t/p23460.101.234641.270641.23464171.9072668.12
70512023.05.25 02:00sell23580.101.234650.000000.00000
70522023.05.25 02:00modify23580.101.234651.253651.21765
70532023.05.25 03:00sell23590.101.234770.000000.00000
70542023.05.25 03:00modify23590.101.234771.253771.21777
70552023.05.25 03:15t/p23370.101.234231.270231.23423172.0572840.17
70562023.05.25 03:15t/p23390.101.234171.270171.23417172.0573012.21
70572023.05.25 03:15t/p23400.101.234201.270201.23420172.0573184.26
70582023.05.25 03:15t/p23430.101.234151.270151.23415172.0573356.31
70592023.05.25 03:20t/p23340.101.233831.269831.23383172.0573528.36
70602023.05.25 03:20t/p23380.101.233701.269701.23370172.0573700.40
70612023.05.25 03:20t/p23410.101.233761.269761.23376172.0573872.45
70622023.05.25 03:20t/p23420.101.234011.270011.23401172.0574044.50
70632023.05.25 03:20t/p23440.101.233721.269721.23372171.9074216.40
70642023.05.25 03:20t/p23470.101.234051.270051.23405171.9074388.30
70652023.05.25 04:00sell23600.101.233950.000000.00000
70662023.05.25 04:00modify23600.101.233951.252951.21695
70672023.05.25 05:00sell23610.101.234060.000000.00000
70682023.05.25 05:00modify23610.101.234061.253061.21706
70692023.05.25 06:00sell23620.101.234620.000000.00000
70702023.05.25 06:00modify23620.101.234621.253621.21762
70712023.05.25 07:00sell23630.101.235480.000000.00000
70722023.05.25 07:00modify23630.101.235481.254481.21848
70732023.05.25 08:00sell23640.101.235400.000000.00000
70742023.05.25 08:00modify23640.101.235401.254401.21840
70752023.05.25 09:00close23640.101.237041.254401.21840-16.4074371.90
70762023.05.25 09:00close23630.101.237041.254481.21848-15.6074356.30
70772023.05.25 09:00close23620.101.237041.253621.21762-24.2074332.10
70782023.05.25 09:00close23610.101.237041.253061.21706-29.8074302.30
70792023.05.25 09:00close23600.101.237041.252951.21695-30.9074271.40
70802023.05.25 09:00close23590.101.237041.253771.21777-22.7074248.70
70812023.05.25 09:00close23580.101.237041.253651.21765-23.9074224.80
70822023.05.25 09:00close23570.101.237041.259291.2232933.5274258.32
70832023.05.25 09:00close23560.101.237041.258811.2228128.7274287.05
70842023.05.25 09:00close23550.101.237041.258591.2225926.5274313.57
70852023.05.25 09:00close23540.101.237041.261141.2251452.0274365.60
70862023.05.25 09:00close23530.101.237041.259681.2236837.4274403.02
70872023.05.25 09:00close23520.101.237041.261211.2252152.7274455.74
70882023.05.25 09:00close23510.101.237041.261421.2254254.8274510.57
70892023.05.25 09:00close23500.101.237041.264421.2284285.7074596.27
70902023.05.25 09:00close23490.101.237041.263781.2277879.3074675.57
70912023.05.25 09:00close23480.101.237041.264081.2280882.3074757.87
70922023.05.25 09:00close23360.101.237041.268981.23298131.4574889.32
70932023.05.25 09:00buy23650.101.237040.000000.00000
70942023.05.25 09:00modify23650.101.237041.218041.25404
70952023.05.25 10:00buy23660.101.238060.000000.00000
70962023.05.25 10:00modify23660.101.238061.219061.25506
70972023.05.25 11:00buy23670.101.235970.000000.00000
70982023.05.25 11:00modify23670.101.235971.216971.25297
70992023.05.25 12:00buy23680.101.236620.000000.00000
71002023.05.25 12:00modify23680.101.236621.217621.25362
71012023.05.25 13:00close23680.101.234031.217621.25362-25.9074863.42
71022023.05.25 13:00close23670.101.234031.216971.25297-19.4074844.02
71032023.05.25 13:00close23660.101.234031.219061.25506-40.3074803.72
71042023.05.25 13:00close23650.101.234031.218041.25404-30.1074773.62
71052023.05.25 13:00sell23690.101.234030.000000.00000
71062023.05.25 13:00modify23690.101.234031.253031.21703
71072023.05.25 14:00sell23700.101.232840.000000.00000
71082023.05.25 14:00modify23700.101.232841.251841.21584
71092023.05.25 15:00sell23710.101.233420.000000.00000
71102023.05.25 15:00modify23710.101.233421.252421.21642
71112023.05.25 16:00sell23720.101.232290.000000.00000
71122023.05.25 16:00modify23720.101.232291.251291.21529
71132023.05.25 17:00sell23730.101.230890.000000.00000
71142023.05.25 17:00modify23730.101.230891.249891.21389
71152023.05.25 18:00sell23740.101.232900.000000.00000
71162023.05.25 18:00modify23740.101.232901.251901.21590
71172023.05.25 19:00sell23750.101.231650.000000.00000
71182023.05.25 19:00modify23750.101.231651.250651.21465
71192023.05.25 20:00sell23760.101.231810.000000.00000
71202023.05.25 20:00modify23760.101.231811.250811.21481
71212023.05.25 21:00sell23770.101.231940.000000.00000
71222023.05.25 21:00modify23770.101.231941.250941.21494
71232023.05.25 22:00sell23780.101.232080.000000.00000
71242023.05.25 22:00modify23780.101.232081.251081.21508
71252023.05.25 23:00sell23790.101.232430.000000.00000
71262023.05.25 23:00modify23790.101.232431.251431.21543
71272023.05.26 00:00sell23800.101.231630.000000.00000
71282023.05.26 00:00modify23800.101.231631.250631.21463
71292023.05.26 01:00sell23810.101.232240.000000.00000
71302023.05.26 01:00modify23810.101.232241.251241.21524
71312023.05.26 02:00sell23820.101.233130.000000.00000
71322023.05.26 02:00modify23820.101.233131.252131.21613
71332023.05.26 03:00close23820.101.233001.252131.216131.3074774.92
71342023.05.26 03:00close23810.101.233001.251241.21524-7.6074767.32
71352023.05.26 03:00close23800.101.233001.250631.21463-13.7074753.62
71362023.05.26 03:00close23790.101.233001.251431.21543-5.5574748.06
71372023.05.26 03:00close23780.101.233001.251081.21508-9.0574739.01
71382023.05.26 03:00close23770.101.233001.250941.21494-10.4574728.56
71392023.05.26 03:00close23760.101.233001.250811.21481-11.7574716.80
71402023.05.26 03:00close23750.101.233001.250651.21465-13.3574703.45
71412023.05.26 03:00close23740.101.233001.251901.21590-0.8574702.60
71422023.05.26 03:00close23730.101.233001.249891.21389-20.9574681.64
71432023.05.26 03:00close23720.101.233001.251291.21529-6.9574674.69
71442023.05.26 03:00close23710.101.233001.252421.216424.3574679.03
71452023.05.26 03:00close23700.101.233001.251841.21584-1.4574677.58
71462023.05.26 03:00close23690.101.233001.253031.2170310.4574688.03
71472023.05.26 03:00buy23830.101.233000.000000.00000
71482023.05.26 03:00modify23830.101.233001.214001.25000
71492023.05.26 04:00buy23840.101.233340.000000.00000
71502023.05.26 04:00modify23840.101.233341.214341.25034
71512023.05.26 05:00buy23850.101.233850.000000.00000
71522023.05.26 05:00modify23850.101.233851.214851.25085
71532023.05.26 06:00buy23860.101.234130.000000.00000
71542023.05.26 06:00modify23860.101.234131.215131.25113
71552023.05.26 07:00buy23870.101.234520.000000.00000
71562023.05.26 07:00modify23870.101.234521.215521.25152
71572023.05.26 08:00buy23880.101.235290.000000.00000
71582023.05.26 08:00modify23880.101.235291.216291.25229
71592023.05.26 09:00buy23890.101.235610.000000.00000
71602023.05.26 09:00modify23890.101.235611.216611.25261
71612023.05.26 10:00buy23900.101.236380.000000.00000
71622023.05.26 10:00modify23900.101.236381.217381.25338
71632023.05.26 11:00buy23910.101.238100.000000.00000
71642023.05.26 11:00modify23910.101.238101.219101.25510
71652023.05.26 12:00buy23920.101.238990.000000.00000
71662023.05.26 12:00modify23920.101.238991.219991.25599
71672023.05.26 13:00buy23930.101.237430.000000.00000
71682023.05.26 13:00modify23930.101.237431.218431.25443
71692023.05.26 14:00buy23940.101.235100.000000.00000
71702023.05.26 14:00modify23940.101.235101.216101.25210
71712023.05.26 15:00buy23950.101.233440.000000.00000
71722023.05.26 15:00modify23950.101.233441.214441.25044
71732023.05.26 16:00buy23960.101.234200.000000.00000
71742023.05.26 16:00modify23960.101.234201.215201.25120
71752023.05.26 17:00buy23970.101.234650.000000.00000
71762023.05.26 17:00modify23970.101.234651.215651.25165
71772023.05.26 18:00buy23980.101.235110.000000.00000
71782023.05.26 18:00modify23980.101.235111.216111.25211
71792023.05.26 19:00buy23990.101.235290.000000.00000
71802023.05.26 19:00modify23990.101.235291.216291.25229
71812023.05.26 20:00buy24000.101.235400.000000.00000
71822023.05.26 20:00modify24000.101.235401.216401.25240
71832023.05.28 21:00buy24010.101.233560.000000.00000
71842023.05.28 21:00modify24010.101.233561.214561.25056
71852023.05.28 22:00buy24020.101.234980.000000.00000
71862023.05.28 22:00modify24020.101.234981.215981.25198
71872023.05.28 23:00buy24030.101.234890.000000.00000
71882023.05.28 23:00modify24030.101.234891.215891.25189
71892023.05.29 00:00buy24040.101.234780.000000.00000
71902023.05.29 00:00modify24040.101.234781.215781.25178
71912023.05.29 01:00buy24050.101.234910.000000.00000
71922023.05.29 01:00modify24050.101.234911.215911.25191
71932023.05.29 02:00buy24060.101.235510.000000.00000
71942023.05.29 02:00modify24060.101.235511.216511.25251
71952023.05.31 23:59close at stop24060.101.244471.216511.2525188.6174776.64
71962023.05.31 23:59close at stop24050.101.244471.215911.2519194.6174871.25
71972023.05.31 23:59close at stop24040.101.244471.215781.2517895.9174967.16
71982023.05.31 23:59close at stop24030.101.244471.215891.2518994.3275061.47
71992023.05.31 23:59close at stop24020.101.244471.215981.2519893.4275154.89
72002023.05.31 23:59close at stop24010.101.244471.214561.25056107.6275262.51
72012023.05.31 23:59close at stop24000.101.244471.216401.2524089.2275351.72
72022023.05.31 23:59close at stop23990.101.244471.216291.2522990.3275442.04
72032023.05.31 23:59close at stop23980.101.244471.216111.2521192.1275534.15
72042023.05.31 23:59close at stop23970.101.244471.215651.2516596.7275630.87
72052023.05.31 23:59close at stop23960.101.244471.215201.25120101.2275732.08
72062023.05.31 23:59close at stop23950.101.244471.214441.25044108.8275840.90
72072023.05.31 23:59close at stop23940.101.244471.216101.2521092.2275933.12
72082023.05.31 23:59close at stop23930.101.244471.218431.2544368.9276002.03
72092023.05.31 23:59close at stop23920.101.244471.219991.2559953.3276055.35
72102023.05.31 23:59close at stop23910.101.244471.219101.2551062.2276117.56
72112023.05.31 23:59close at stop23900.101.244471.217381.2533879.4276196.98
72122023.05.31 23:59close at stop23890.101.244471.216611.2526187.1276284.10
72132023.05.31 23:59close at stop23880.101.244471.216291.2522990.3276374.41
72142023.05.31 23:59close at stop23870.101.244471.215521.2515298.0276472.43
72152023.05.31 23:59close at stop23860.101.244471.215131.25113101.9276574.34
72162023.05.31 23:59close at stop23850.101.244471.214851.25085104.7276679.06
72172023.05.31 23:59close at stop23840.101.244471.214341.25034109.8276788.87
72182023.05.31 23:59close at stop23830.101.244471.214001.25000113.2276902.09